12/28/2023 17:05:00*32.60517*32.60856*32.62115*32.5948
12/28/2023 17:10:00*32.60856*32.61518*32.63552*32.60048
12/28/2023 17:15:00*32.61518*32.63331*32.63548*32.57988
12/28/2023 17:20:00*32.63331*32.58399*32.63331*32.5799
12/28/2023 17:25:00*32.58399*32.6106*32.6106*32.58253
12/28/2023 17:30:00*32.6106*32.63677*32.63677*32.58371
12/28/2023 17:35:00*32.63677*32.63682*32.63682*32.63677
12/28/2023 17:40:00*32.63682*32.60579*32.63682*32.60527
12/28/2023 17:45:00*32.60579*32.63446*32.63471*32.6021
12/28/2023 17:50:00*32.63446*32.63076*32.63446*32.63037
12/28/2023 17:55:00*32.63076*32.62854*32.63158*32.61538
12/28/2023 18:00:00*32.62854*32.63535*32.63644*32.61584
12/28/2023 18:05:00*32.63535*32.64542*32.64542*32.62626
12/28/2023 18:10:00*32.64542*32.6414*32.64547*32.54364
12/28/2023 18:15:00*32.6414*32.6407*32.64279*32.63493
12/28/2023 18:20:00*32.6407*32.64428*32.64716*32.62452
12/28/2023 18:25:00*32.64428*32.64428*32.64428*32.64428
12/28/2023 18:30:00*32.64428*32.64428*32.64428*32.64428
12/28/2023 18:35:00*32.64428*32.64428*32.64428*32.64428
12/28/2023 18:40:00*32.64428*32.64583*32.64869*32.63841
12/28/2023 18:45:00*32.64583*32.64583*32.64583*32.64583
12/28/2023 18:50:00*32.64583*32.64583*32.64583*32.64583
12/28/2023 18:55:00*32.64583*32.67602*32.67602*32.64583
12/28/2023 19:00:00*32.67602*32.67732*32.67732*32.67462
12/28/2023 19:05:00*32.67732*32.66187*32.67732*32.63903
12/28/2023 19:10:00*32.66187*32.66165*32.66199*32.64719
12/28/2023 19:15:00*32.66165*32.65955*32.6636*32.64857
12/28/2023 19:20:00*32.65955*32.64993*32.65955*32.6495
12/28/2023 19:25:00*32.64993*32.64965*32.65018*32.64914
12/28/2023 19:30:00*32.64965*32.66817*32.67094*32.58428
12/28/2023 19:35:00*32.66817*32.65847*32.68776*32.65847
12/28/2023 19:40:00*32.65847*32.66236*32.66811*32.59414
12/28/2023 19:45:00*32.66236*32.66511*32.67242*32.66064
12/28/2023 19:50:00*32.66511*32.67631*32.67631*32.66511
12/28/2023 19:55:00*32.67631*32.68788*32.68958*32.67454
12/28/2023 20:00:00*32.68788*32.68654*32.69419*32.68097
12/28/2023 20:05:00*32.68654*32.68651*32.6882*32.68311
12/28/2023 20:10:00*32.68651*32.69908*32.69908*32.68651
12/28/2023 20:15:00*32.69908*32.6947*32.69908*32.69186
12/28/2023 20:20:00*32.6947*32.70028*32.7031*32.6947
12/28/2023 20:25:00*32.70028*32.69948*32.70031*32.68288
12/28/2023 20:30:00*32.69948*32.69698*32.70234*32.69523
12/28/2023 20:35:00*32.69698*32.69784*32.69936*32.68617
12/28/2023 20:40:00*32.69784*32.70396*32.70524*32.6978
12/28/2023 20:45:00*32.70396*32.70191*32.70396*32.69966
12/28/2023 20:50:00*32.70191*32.70686*32.70828*32.69926
12/28/2023 20:55:00*32.70686*32.70237*32.70738*32.70237
12/28/2023 21:00:00*32.70237*32.69325*32.70439*32.69196
12/28/2023 21:05:00*32.69325*32.68721*32.6945*32.68721
12/28/2023 21:10:00*32.68721*32.68909*32.68909*32.68618
12/28/2023 21:15:00*32.68909*32.68662*32.69198*32.68648
12/28/2023 21:20:00*32.68662*32.68921*32.68939*32.6865
12/28/2023 21:25:00*32.68921*32.68937*32.69079*32.68819
12/28/2023 21:30:00*32.68937*32.68267*32.69041*32.6826
12/28/2023 21:35:00*32.68267*32.68087*32.68267*32.67728
12/28/2023 21:40:00*32.68087*32.67917*32.68458*32.67915
12/28/2023 21:45:00*32.67917*32.67812*32.67922*32.67639
12/28/2023 21:50:00*32.67812*32.6743*32.67812*32.67423
12/28/2023 21:55:00*32.6743*32.67104*32.6756*32.67104
12/28/2023 22:00:00*32.67104*32.67003*32.67104*32.66854
12/28/2023 22:05:00*32.67003*32.66888*32.67003*32.6675
12/28/2023 22:10:00*32.66888*32.67033*32.67396*32.66826
12/28/2023 22:15:00*32.67033*32.66463*32.67176*32.66463
12/28/2023 22:20:00*32.66463*32.66087*32.66733*32.66085
12/28/2023 22:25:00*32.66087*32.65567*32.66092*32.65554
12/28/2023 22:30:00*32.65567*32.65303*32.65661*32.65303
12/28/2023 22:35:00*32.65303*32.65933*32.66207*32.65303
12/28/2023 22:40:00*32.65933*32.65359*32.65933*32.65154
12/28/2023 22:45:00*32.65359*32.65422*32.6549*32.653
12/28/2023 22:50:00*32.65422*32.65923*32.65925*32.65418
12/28/2023 22:55:00*32.65923*32.65672*32.66073*32.65672
12/28/2023 23:00:00*32.65672*32.65274*32.65672*32.65008
12/28/2023 23:05:00*32.65274*32.65959*32.65959*32.6527
12/28/2023 23:10:00*32.65959*32.6615*32.6615*32.6569
12/28/2023 23:15:00*32.6615*32.66011*32.6615*32.65994
12/28/2023 23:20:00*32.66011*32.65882*32.66014*32.65878
12/28/2023 23:25:00*32.65882*32.65492*32.66083*32.6549
12/28/2023 23:30:00*32.65492*32.6586*32.66013*32.65492
12/28/2023 23:35:00*32.6586*32.66263*32.66418*32.65851
12/28/2023 23:40:00*32.66263*32.66302*32.66502*32.66256
12/28/2023 23:45:00*32.66302*32.66518*32.66544*32.66129
12/28/2023 23:50:00*32.66518*32.66854*32.66863*32.66096
12/28/2023 23:55:00*32.66854*32.66606*32.66914*32.66601
12/29/2023 00:00:00*32.66606*32.66669*32.66851*32.66438
12/29/2023 00:05:00*32.66669*32.66159*32.66669*32.66159
12/29/2023 00:10:00*32.66159*32.65971*32.66307*32.65971
12/29/2023 00:15:00*32.65971*32.6527*32.66006*32.65268
12/29/2023 00:20:00*32.6527*32.65602*32.65731*32.65175
12/29/2023 00:25:00*32.65602*32.65698*32.65844*32.65591
12/29/2023 00:30:00*32.65698*32.65504*32.65726*32.65253
12/29/2023 00:35:00*32.65504*32.65602*32.65745*32.65295
12/29/2023 00:40:00*32.65602*32.64937*32.65602*32.64929
12/29/2023 00:45:00*32.64937*32.65796*32.66066*32.64921
12/29/2023 00:50:00*32.65796*32.65793*32.66095*32.65669
12/29/2023 00:55:00*32.65793*32.65626*32.66218*32.65406
12/29/2023 01:00:00*32.65626*32.66719*32.66847*32.65626
12/29/2023 01:05:00*32.66719*32.67637*32.67637*32.66706
12/29/2023 01:10:00*32.67637*32.67259*32.67768*32.6724
12/29/2023 01:15:00*32.67259*32.67908*32.68169*32.67259
12/29/2023 01:20:00*32.67908*32.68348*32.68348*32.67904
12/29/2023 01:25:00*32.68348*32.68076*32.68363*32.6793
12/29/2023 01:30:00*32.68076*32.68304*32.68314*32.67923
12/29/2023 01:35:00*32.68304*32.69305*32.6946*32.68164
12/29/2023 01:40:00*32.69305*32.69321*32.70025*32.6917
12/29/2023 01:45:00*32.69321*32.69141*32.69321*32.68833
12/29/2023 01:50:00*32.69141*32.69708*32.69893*32.69124
12/29/2023 01:55:00*32.69708*32.69829*32.69844*32.69558
12/29/2023 02:00:00*32.69829*32.70292*32.70699*32.69829
12/29/2023 02:05:00*32.70292*32.70988*32.71325*32.69909
12/29/2023 02:10:00*32.70988*32.71361*32.71652*32.66766
12/29/2023 02:15:00*32.71361*32.72659*32.72659*32.7126
12/29/2023 02:20:00*32.72659*32.71575*32.72724*32.71337
12/29/2023 02:25:00*32.71575*32.71042*32.71716*32.71041
12/29/2023 02:30:00*32.71042*32.71224*32.71802*32.70985
12/29/2023 02:35:00*32.71224*32.70866*32.71224*32.70613
12/29/2023 02:40:00*32.70866*32.7034*32.71083*32.69956
12/29/2023 02:45:00*32.7034*32.70566*32.70672*32.70086
12/29/2023 02:50:00*32.70566*32.70626*32.71015*32.70137
12/29/2023 02:55:00*32.70626*32.7055*32.70739*32.70322
12/29/2023 03:00:00*32.7055*32.70873*32.71105*32.70416
12/29/2023 03:05:00*32.70873*32.72408*32.7288*32.70601
12/29/2023 03:10:00*32.72408*32.73756*32.73768*32.72329
12/29/2023 03:15:00*32.73756*32.74566*32.74768*32.73567
12/29/2023 03:20:00*32.74566*32.74701*32.75079*32.7402
12/29/2023 03:25:00*32.74701*32.75281*32.75299*32.7398
12/29/2023 03:30:00*32.75281*32.74743*32.75281*32.73926
12/29/2023 03:35:00*32.74743*32.73081*32.74753*32.72969
12/29/2023 03:40:00*32.73081*32.71467*32.73081*32.71384
12/29/2023 03:45:00*32.71467*32.70487*32.71484*32.70094
12/29/2023 03:50:00*32.70487*32.69928*32.70686*32.69721
12/29/2023 03:55:00*32.69928*32.70553*32.71153*32.69918
12/29/2023 04:00:00*32.70553*32.70088*32.71044*32.70036
12/29/2023 04:05:00*32.70088*32.69756*32.70312*32.69184
12/29/2023 04:10:00*32.69756*32.69882*32.69957*32.69323
12/29/2023 04:15:00*32.69882*32.68979*32.69963*32.68553
12/29/2023 04:20:00*32.68979*32.68819*32.6898*32.68181
12/29/2023 04:25:00*32.68819*32.68047*32.68904*32.68047
12/29/2023 04:30:00*32.68047*32.67639*32.68207*32.67083
12/29/2023 04:35:00*32.67639*32.66396*32.67639*32.66396
12/29/2023 04:40:00*32.66396*32.67021*32.67323*32.66116
12/29/2023 04:45:00*32.67021*32.67981*32.68082*32.67021
12/29/2023 04:50:00*32.67981*32.67128*32.6807*32.66832
12/29/2023 04:55:00*32.67128*32.66382*32.67269*32.6633
12/29/2023 05:00:00*32.66382*32.66999*32.67205*32.65661
12/29/2023 05:05:00*32.66999*32.67835*32.68812*32.6697
12/29/2023 05:10:00*32.67835*32.67298*32.67929*32.6677
12/29/2023 05:15:00*32.67298*32.6885*32.6885*32.67183
12/29/2023 05:20:00*32.6885*32.68011*32.69256*32.68002
12/29/2023 05:25:00*32.68011*32.68976*32.69469*32.67886
12/29/2023 05:30:00*32.68976*32.69455*32.70449*32.68976
12/29/2023 05:35:00*32.69455*32.70742*32.70742*32.69455
12/29/2023 05:40:00*32.70742*32.72463*32.72557*32.70742
12/29/2023 05:45:00*32.72463*32.72268*32.7261*32.7163
12/29/2023 05:50:00*32.72268*32.72601*32.72854*32.72258
12/29/2023 05:55:00*32.72601*32.732*32.73334*32.72601
12/29/2023 06:00:00*32.732*32.72722*32.73667*32.72425
12/29/2023 06:05:00*32.72722*32.73112*32.73272*32.72693
12/29/2023 06:10:00*32.73112*32.72792*32.73265*32.72747
12/29/2023 06:15:00*32.72792*32.72772*32.72938*32.7193
12/29/2023 06:20:00*32.72772*32.73552*32.73552*32.72603
12/29/2023 06:25:00*32.73552*32.72823*32.73654*32.7256
12/29/2023 06:30:00*32.72823*32.72271*32.72987*32.71977
12/29/2023 06:35:00*32.72271*32.74533*32.74675*32.72115
12/29/2023 06:40:00*32.74533*32.75606*32.76051*32.74533
12/29/2023 06:45:00*32.75606*32.75907*32.76245*32.75513
12/29/2023 06:50:00*32.75907*32.75322*32.76353*32.75024
12/29/2023 06:55:00*32.75322*32.7579*32.75793*32.74938
12/29/2023 07:00:00*32.7579*32.76513*32.76809*32.7566
12/29/2023 07:05:00*32.76513*32.75993*32.76834*32.75899
12/29/2023 07:10:00*32.75993*32.76512*32.76512*32.75259
12/29/2023 07:15:00*32.76512*32.75835*32.7719*32.75685
12/29/2023 07:20:00*32.75835*32.75666*32.76679*32.75504
12/29/2023 07:25:00*32.75666*32.76554*32.7686*32.75666
12/29/2023 07:30:00*32.76554*32.76512*32.76721*32.76093
12/29/2023 07:35:00*32.76512*32.75603*32.7679*32.75484
12/29/2023 07:40:00*32.75603*32.74429*32.75731*32.74429
12/29/2023 07:45:00*32.74429*32.74439*32.74816*32.73822
12/29/2023 07:50:00*32.74439*32.73865*32.74439*32.73377
12/29/2023 07:55:00*32.73865*32.71493*32.73887*32.71493
12/29/2023 08:00:00*32.71493*32.68155*32.71493*32.671
12/29/2023 08:05:00*32.68155*32.69239*32.70208*32.68155
12/29/2023 08:10:00*32.69239*32.67609*32.69312*32.67609
12/29/2023 08:15:00*32.67609*32.67754*32.67892*32.67143
12/29/2023 08:20:00*32.67754*32.66389*32.67814*32.66227
12/29/2023 08:25:00*32.66389*32.68297*32.68395*32.66117
12/29/2023 08:30:00*32.68297*32.68042*32.68715*32.67829
12/29/2023 08:35:00*32.68042*32.6757*32.6945*32.66683
12/29/2023 08:40:00*32.6757*32.66563*32.67767*32.66002
12/29/2023 08:45:00*32.66563*32.6876*32.68986*32.66548
12/29/2023 08:50:00*32.6876*32.69194*32.69447*32.68413
12/29/2023 08:55:00*32.69194*32.67908*32.6932*32.67762
12/29/2023 09:00:00*32.67908*32.6795*32.68465*32.67242
12/29/2023 09:05:00*32.6795*32.68574*32.69722*32.6795
12/29/2023 09:10:00*32.68574*32.6823*32.68932*32.67398
12/29/2023 09:15:00*32.6823*32.69082*32.69397*32.67725
12/29/2023 09:20:00*32.69082*32.70057*32.70057*32.68702
12/29/2023 09:25:00*32.70057*32.7037*32.71371*32.70057
12/29/2023 09:30:00*32.7037*32.70483*32.70761*32.69643
12/29/2023 09:35:00*32.70483*32.71055*32.71459*32.70233
12/29/2023 09:40:00*32.71055*32.70536*32.71055*32.69487
12/29/2023 09:45:00*32.70536*32.71238*32.71252*32.69923
12/29/2023 09:50:00*32.71238*32.74856*32.74856*32.71238
12/29/2023 09:55:00*32.74856*32.74188*32.75232*32.73187
12/29/2023 10:00:00*32.74188*32.74753*32.74753*32.73652
12/29/2023 10:05:00*32.74753*32.75641*32.7587*32.73969
12/29/2023 10:10:00*32.75641*32.74363*32.75641*32.74153
12/29/2023 10:15:00*32.74363*32.76604*32.76656*32.74363
12/29/2023 10:20:00*32.76604*32.76291*32.77083*32.75908
12/29/2023 10:25:00*32.76291*32.75964*32.76571*32.75049
12/29/2023 10:30:00*32.75964*32.7619*32.76589*32.75857
12/29/2023 10:35:00*32.7619*32.75224*32.76783*32.75224
12/29/2023 10:40:00*32.75224*32.75414*32.75583*32.7465
12/29/2023 10:45:00*32.75414*32.71475*32.75812*32.71029
12/29/2023 10:50:00*32.71475*32.68329*32.75117*32.68215
12/29/2023 10:55:00*32.68329*32.66306*32.70425*32.66188
12/29/2023 11:00:00*32.66306*32.65033*32.67817*32.63436
12/29/2023 11:05:00*32.65033*32.65929*32.68616*32.64572
12/29/2023 11:10:00*32.65929*32.67845*32.68212*32.65929
12/29/2023 11:15:00*32.67845*32.67091*32.70053*32.67091
12/29/2023 11:20:00*32.67091*32.68773*32.68944*32.66601
12/29/2023 11:25:00*32.68773*32.67742*32.69516*32.67678
12/29/2023 11:30:00*32.67742*32.70392*32.70657*32.67594
12/29/2023 11:35:00*32.70392*32.71253*32.71262*32.69942
12/29/2023 11:40:00*32.71253*32.71158*32.71388*32.70462
12/29/2023 11:45:00*32.71158*32.68542*32.71301*32.68424
12/29/2023 11:50:00*32.68542*32.69362*32.69652*32.68396
12/29/2023 11:55:00*32.69362*32.67969*32.70222*32.67439
12/29/2023 12:00:00*32.67969*32.68332*32.68332*32.67642
12/29/2023 12:05:00*32.68332*32.68955*32.69975*32.68332
12/29/2023 12:10:00*32.68955*32.68874*32.69173*32.68045
12/29/2023 12:15:00*32.68874*32.68746*32.69312*32.67926
12/29/2023 12:20:00*32.68746*32.69325*32.70004*32.68079
12/29/2023 12:25:00*32.69325*32.69178*32.6984*32.6871
12/29/2023 12:30:00*32.69178*32.69239*32.69526*32.68851
12/29/2023 12:35:00*32.69239*32.68768*32.69938*32.68753
12/29/2023 12:40:00*32.68768*32.69032*32.69701*32.6871
12/29/2023 12:45:00*32.69032*32.67223*32.6962*32.67223
12/29/2023 12:50:00*32.67223*32.67223*32.67223*32.67223
12/29/2023 12:55:00*32.67223*32.67223*32.67223*32.67223
12/29/2023 13:00:00*32.67223*32.67223*32.67223*32.67223
12/29/2023 13:05:00*32.67223*32.67223*32.67223*32.67223
12/29/2023 13:10:00*32.67223*32.67223*32.67223*32.67223
12/29/2023 13:15:00*32.67223*32.67223*32.67223*32.67223
12/29/2023 13:20:00*32.67223*32.67223*32.67223*32.67223
12/29/2023 13:25:00*32.67223*32.67223*32.67223*32.67223
12/29/2023 13:30:00*32.67223*32.67223*32.67223*32.67223
12/29/2023 13:35:00*32.67223*32.67223*32.67223*32.67223
12/29/2023 13:40:00*32.67223*32.66885*32.67223*32.66203
12/29/2023 13:45:00*32.66885*32.68263*32.68485*32.66358
12/29/2023 13:50:00*32.68263*32.67411*32.68263*32.6679
12/29/2023 13:55:00*32.67411*32.66396*32.67468*32.66248
12/29/2023 14:00:00*32.66396*32.66267*32.6676*32.65608
12/29/2023 14:05:00*32.66267*32.65033*32.665*32.64714
12/29/2023 14:10:00*32.65033*32.63997*32.65033*32.6382
12/29/2023 14:15:00*32.63997*32.638*32.64062*32.63339
12/29/2023 14:20:00*32.638*32.63923*32.64124*32.63636
12/29/2023 14:25:00*32.63923*32.62936*32.63923*32.62558
12/29/2023 14:30:00*32.62936*32.62176*32.63185*32.61874
12/29/2023 14:35:00*32.62176*32.61712*32.62402*32.61601
12/29/2023 14:40:00*32.61712*32.62149*32.6267*32.6165
12/29/2023 14:45:00*32.62149*32.62621*32.62988*32.62055
12/29/2023 14:50:00*32.62621*32.62744*32.6297*32.61993
12/29/2023 14:55:00*32.62744*32.61829*32.62902*32.61829
12/29/2023 15:00:00*32.61829*32.62143*32.62207*32.61328
12/29/2023 15:05:00*32.62143*32.62806*32.63045*32.61567
12/29/2023 15:10:00*32.62806*32.64518*32.64518*32.62723
12/29/2023 15:15:00*32.64518*32.64679*32.64803*32.64119
12/29/2023 15:20:00*32.64679*32.64354*32.65062*32.6435
12/29/2023 15:25:00*32.64354*32.64114*32.64465*32.64001
12/29/2023 15:30:00*32.64114*32.63952*32.64173*32.6379
12/29/2023 15:35:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 15:40:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 15:45:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 15:50:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 15:55:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:00:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:05:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:10:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:15:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:20:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:25:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:30:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:35:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:40:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:45:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:50:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 16:55:00*32.63952*32.63952*32.63952*32.63952
12/29/2023 17:00:00*32.63952*32.63952*32.63952*32.63952
