12/27/2023 17:05:00*32.63115*32.62363*32.63115*32.60211
12/27/2023 17:10:00*32.62363*32.64543*32.65775*32.62273
12/27/2023 17:15:00*32.64543*32.65514*32.66758*32.62976
12/27/2023 17:20:00*32.65514*32.65649*32.65691*32.63154
12/27/2023 17:25:00*32.65649*32.64289*32.65649*32.63189
12/27/2023 17:30:00*32.64289*32.64301*32.64306*32.64214
12/27/2023 17:35:00*32.64301*32.64317*32.64322*32.64301
12/27/2023 17:40:00*32.64317*32.64297*32.64321*32.64297
12/27/2023 17:45:00*32.64297*32.64301*32.64333*32.64295
12/27/2023 17:50:00*32.64301*32.64226*32.64301*32.64193
12/27/2023 17:55:00*32.64226*32.65043*32.65099*32.64216
12/27/2023 18:00:00*32.65043*32.64445*32.65047*32.64445
12/27/2023 18:05:00*32.64445*32.66024*32.66024*32.64445
12/27/2023 18:10:00*32.66024*32.66029*32.66048*32.66019
12/27/2023 18:15:00*32.66029*32.6764*32.6764*32.66027
12/27/2023 18:20:00*32.6764*32.6738*32.67959*32.67243
12/27/2023 18:25:00*32.6738*32.67526*32.6753*32.67114
12/27/2023 18:30:00*32.67526*32.67555*32.67557*32.67203
12/27/2023 18:35:00*32.67555*32.67135*32.67555*32.67118
12/27/2023 18:40:00*32.67135*32.67122*32.67276*32.67089
12/27/2023 18:45:00*32.67122*32.6727*32.67302*32.6709
12/27/2023 18:50:00*32.6727*32.70252*32.70252*32.67037
12/27/2023 18:55:00*32.70252*32.70162*32.70252*32.66924
12/27/2023 19:00:00*32.70162*32.70272*32.70312*32.70142
12/27/2023 19:05:00*32.70272*32.67995*32.70362*32.67907
12/27/2023 19:10:00*32.67995*32.6831*32.68325*32.67839
12/27/2023 19:15:00*32.6831*32.68158*32.68443*32.67973
12/27/2023 19:20:00*32.68158*32.68457*32.68603*32.68141
12/27/2023 19:25:00*32.68457*32.67849*32.71926*32.67801
12/27/2023 19:30:00*32.67849*32.68615*32.68758*32.6784
12/27/2023 19:35:00*32.68615*32.6919*32.69227*32.6859
12/27/2023 19:40:00*32.6919*32.69065*32.69204*32.69025
12/27/2023 19:45:00*32.69065*32.69493*32.69537*32.69052
12/27/2023 19:50:00*32.69493*32.69796*32.69971*32.69461
12/27/2023 19:55:00*32.69796*32.69736*32.70069*32.69277
12/27/2023 20:00:00*32.69736*32.69415*32.69736*32.68768
12/27/2023 20:05:00*32.69415*32.69637*32.69682*32.6903
12/27/2023 20:10:00*32.69637*32.70367*32.70404*32.69613
12/27/2023 20:15:00*32.70367*32.69966*32.70506*32.69891
12/27/2023 20:20:00*32.69966*32.69779*32.70366*32.6977
12/27/2023 20:25:00*32.69779*32.70259*32.70259*32.69601
12/27/2023 20:30:00*32.70259*32.75291*32.77052*32.70044
12/27/2023 20:35:00*32.75291*32.75787*32.7579*32.75263
12/27/2023 20:40:00*32.75787*32.75771*32.75789*32.75769
12/27/2023 20:45:00*32.75771*32.75803*32.75806*32.75255
12/27/2023 20:50:00*32.75803*32.75908*32.75908*32.75795
12/27/2023 20:55:00*32.75908*32.76412*32.76424*32.75891
12/27/2023 21:00:00*32.76412*32.76417*32.76428*32.76408
12/27/2023 21:05:00*32.76417*32.75898*32.76949*32.75889
12/27/2023 21:10:00*32.75898*32.75366*32.75912*32.75365
12/27/2023 21:15:00*32.75366*32.74292*32.75381*32.74292
12/27/2023 21:20:00*32.74292*32.74854*32.74856*32.74279
12/27/2023 21:25:00*32.74854*32.7485*32.74861*32.74847
12/27/2023 21:30:00*32.7485*32.74342*32.74856*32.74337
12/27/2023 21:35:00*32.74342*32.73874*32.74342*32.7385
12/27/2023 21:40:00*32.73874*32.73911*32.73911*32.73355
12/27/2023 21:45:00*32.73911*32.73152*32.73912*32.70356
12/27/2023 21:50:00*32.73152*32.73752*32.73752*32.70841
12/27/2023 21:55:00*32.73752*32.74052*32.74052*32.71358
12/27/2023 22:00:00*32.74052*32.74732*32.74732*32.71632
12/27/2023 22:05:00*32.74732*32.74312*32.74732*32.73592
12/27/2023 22:10:00*32.74312*32.75002*32.75002*32.72128
12/27/2023 22:15:00*32.75002*32.74582*32.75002*32.72166
12/27/2023 22:20:00*32.74582*32.72447*32.75102*32.72274
12/27/2023 22:25:00*32.72447*32.74772*32.74952*32.72447
12/27/2023 22:30:00*32.74772*32.74252*32.74772*32.72083
12/27/2023 22:35:00*32.74252*32.75372*32.75522*32.72335
12/27/2023 22:40:00*32.75372*32.75512*32.75632*32.73086
12/27/2023 22:45:00*32.75512*32.75522*32.75662*32.73062
12/27/2023 22:50:00*32.75522*32.75082*32.75522*32.7272
12/27/2023 22:55:00*32.75082*32.74782*32.75132*32.72347
12/27/2023 23:00:00*32.74782*32.74952*32.75072*32.72474
12/27/2023 23:05:00*32.74952*32.74802*32.75012*32.70265
12/27/2023 23:10:00*32.74802*32.74422*32.74952*32.74422
12/27/2023 23:15:00*32.74422*32.73482*32.74422*32.73422
12/27/2023 23:20:00*32.73482*32.73402*32.73722*32.73402
12/27/2023 23:25:00*32.73402*32.73122*32.73402*32.73092
12/27/2023 23:30:00*32.73122*32.73192*32.73192*32.69708
12/27/2023 23:35:00*32.73192*32.73372*32.73402*32.69918
12/27/2023 23:40:00*32.73372*32.73642*32.73642*32.70315
12/27/2023 23:45:00*32.73642*32.73442*32.73642*32.7017
12/27/2023 23:50:00*32.73442*32.73352*32.73442*32.70172
12/27/2023 23:55:00*32.73352*32.73032*32.73352*32.73032
12/28/2023 00:00:00*32.73032*32.72352*32.73152*32.72352
12/28/2023 00:05:00*32.72352*32.72962*32.72962*32.68089
12/28/2023 00:10:00*32.72962*32.73792*32.73792*32.70039
12/28/2023 00:15:00*32.73792*32.74632*32.74632*32.70445
12/28/2023 00:20:00*32.74632*32.74392*32.74632*32.70699
12/28/2023 00:25:00*32.74392*32.74522*32.74652*32.74392
12/28/2023 00:30:00*32.74522*32.75082*32.75082*32.70944
12/28/2023 00:35:00*32.75082*32.76692*32.76782*32.73482
12/28/2023 00:40:00*32.76692*32.76122*32.76692*32.75084
12/28/2023 00:45:00*32.76122*32.75872*32.76202*32.75872
12/28/2023 00:50:00*32.75872*32.75832*32.75982*32.75074
12/28/2023 00:55:00*32.75832*32.76212*32.76212*32.75672
12/28/2023 01:00:00*32.76212*32.75352*32.76332*32.74615
12/28/2023 01:05:00*32.75352*32.76382*32.76722*32.75352
12/28/2023 01:10:00*32.76382*32.76862*32.76868*32.76069
12/28/2023 01:15:00*32.76862*32.75892*32.77582*32.75531
12/28/2023 01:20:00*32.75892*32.76322*32.76322*32.75528
12/28/2023 01:25:00*32.76322*32.76542*32.76862*32.76322
12/28/2023 01:30:00*32.76542*32.75562*32.76542*32.74693
12/28/2023 01:35:00*32.75562*32.7578*32.76652*32.74809
12/28/2023 01:40:00*32.7578*32.77932*32.77932*32.75772
12/28/2023 01:45:00*32.77932*32.77042*32.77932*32.77005
12/28/2023 01:50:00*32.77042*32.77012*32.77792*32.76524
12/28/2023 01:55:00*32.77012*32.76921*32.77152*32.75477
12/28/2023 02:00:00*32.76921*32.78312*32.78462*32.76921
12/28/2023 02:05:00*32.78312*32.79622*32.79972*32.77929
12/28/2023 02:10:00*32.79622*32.79702*32.79862*32.78334
12/28/2023 02:15:00*32.79702*32.79679*32.80862*32.78813
12/28/2023 02:20:00*32.79679*32.80141*32.80141*32.795
12/28/2023 02:25:00*32.80141*32.79247*32.80148*32.79222
12/28/2023 02:30:00*32.79247*32.79237*32.79251*32.79235
12/28/2023 02:35:00*32.79237*32.81081*32.81081*32.79237
12/28/2023 02:40:00*32.81081*32.79897*32.81081*32.78885
12/28/2023 02:45:00*32.79897*32.80407*32.81201*32.79633
12/28/2023 02:50:00*32.80407*32.79615*32.80697*32.79557
12/28/2023 02:55:00*32.79615*32.80956*32.80984*32.79354
12/28/2023 03:00:00*32.80956*32.81091*32.8212*32.80935
12/28/2023 03:05:00*32.81091*32.82351*32.82583*32.79886
12/28/2023 03:10:00*32.82351*32.81651*32.82476*32.81237
12/28/2023 03:15:00*32.81651*32.80408*32.82382*32.80206
12/28/2023 03:20:00*32.80408*32.79361*32.80615*32.79325
12/28/2023 03:25:00*32.79361*32.80549*32.80549*32.78819
12/28/2023 03:30:00*32.80549*32.79998*32.80837*32.79478
12/28/2023 03:35:00*32.79998*32.79402*32.79998*32.7788
12/28/2023 03:40:00*32.79402*32.79991*32.80343*32.79402
12/28/2023 03:45:00*32.79991*32.81318*32.81318*32.79797
12/28/2023 03:50:00*32.81318*32.81194*32.81579*32.8112
12/28/2023 03:55:00*32.81194*32.81366*32.81992*32.81137
12/28/2023 04:00:00*32.81366*32.83151*32.8318*32.80988
12/28/2023 04:05:00*32.83151*32.81802*32.83156*32.81766
12/28/2023 04:10:00*32.81802*32.81226*32.81802*32.81006
12/28/2023 04:15:00*32.81226*32.81028*32.81633*32.80981
12/28/2023 04:20:00*32.81028*32.81707*32.81743*32.81026
12/28/2023 04:25:00*32.81707*32.82323*32.82637*32.81703
12/28/2023 04:30:00*32.82323*32.8259*32.82595*32.82323
12/28/2023 04:35:00*32.8259*32.85697*32.85697*32.8259
12/28/2023 04:40:00*32.85697*32.87211*32.88091*32.85253
12/28/2023 04:45:00*32.87211*32.87437*32.87659*32.87161
12/28/2023 04:50:00*32.87437*32.86052*32.87472*32.85878
12/28/2023 04:55:00*32.86052*32.85302*32.86328*32.85005
12/28/2023 05:00:00*32.85302*32.85546*32.86365*32.85058
12/28/2023 05:05:00*32.85546*32.85603*32.85603*32.84669
12/28/2023 05:10:00*32.85603*32.85605*32.85967*32.85236
12/28/2023 05:15:00*32.85605*32.8477*32.85997*32.8438
12/28/2023 05:20:00*32.8477*32.84347*32.84795*32.84093
12/28/2023 05:25:00*32.84347*32.84678*32.84913*32.84117
12/28/2023 05:30:00*32.84678*32.8481*32.8507*32.84175
12/28/2023 05:35:00*32.8481*32.84003*32.85556*32.84003
12/28/2023 05:40:00*32.84003*32.83544*32.84102*32.83538
12/28/2023 05:45:00*32.83544*32.83167*32.83747*32.82938
12/28/2023 05:50:00*32.83167*32.83744*32.83797*32.82961
12/28/2023 05:55:00*32.83744*32.84011*32.84135*32.8337
12/28/2023 06:00:00*32.84011*32.84618*32.8464*32.83637
12/28/2023 06:05:00*32.84618*32.84396*32.84825*32.84393
12/28/2023 06:10:00*32.84396*32.84647*32.85948*32.84377
12/28/2023 06:15:00*32.84647*32.84668*32.84869*32.84428
12/28/2023 06:20:00*32.84668*32.83555*32.84668*32.83366
12/28/2023 06:25:00*32.83555*32.81552*32.83555*32.81285
12/28/2023 06:30:00*32.81552*32.82504*32.82721*32.81552
12/28/2023 06:35:00*32.82504*32.81368*32.82504*32.81368
12/28/2023 06:40:00*32.81368*32.80564*32.81374*32.80477
12/28/2023 06:45:00*32.80564*32.81135*32.81146*32.80505
12/28/2023 06:50:00*32.81135*32.82469*32.8251*32.81132
12/28/2023 06:55:00*32.82469*32.82072*32.82677*32.81882
12/28/2023 07:00:00*32.82072*32.82026*32.83355*32.8202
12/28/2023 07:05:00*32.82026*32.80959*32.82028*32.80249
12/28/2023 07:10:00*32.80959*32.80715*32.81106*32.80084
12/28/2023 07:15:00*32.80715*32.81098*32.81164*32.80382
12/28/2023 07:20:00*32.81098*32.80535*32.8132*32.79914
12/28/2023 07:25:00*32.80535*32.80425*32.80661*32.79588
12/28/2023 07:30:00*32.80425*32.80253*32.80879*32.79642
12/28/2023 07:35:00*32.80253*32.80501*32.80546*32.79634
12/28/2023 07:40:00*32.80501*32.80065*32.81517*32.80055
12/28/2023 07:45:00*32.80065*32.80644*32.80821*32.79781
12/28/2023 07:50:00*32.80644*32.79869*32.80665*32.7962
12/28/2023 07:55:00*32.79869*32.79405*32.80265*32.79359
12/28/2023 08:00:00*32.79405*32.80344*32.80357*32.79405
12/28/2023 08:05:00*32.80344*32.8137*32.8137*32.80137
12/28/2023 08:10:00*32.8137*32.81769*32.8244*32.81154
12/28/2023 08:15:00*32.81769*32.81555*32.81789*32.81142
12/28/2023 08:20:00*32.81555*32.8127*32.81863*32.8124
12/28/2023 08:25:00*32.8127*32.82847*32.82873*32.8121
12/28/2023 08:30:00*32.82847*32.80636*32.83195*32.80636
12/28/2023 08:35:00*32.80636*32.818*32.83693*32.80636
12/28/2023 08:40:00*32.818*32.81763*32.82463*32.81495
12/28/2023 08:45:00*32.81763*32.79421*32.81957*32.79392
12/28/2023 08:50:00*32.79421*32.787*32.79905*32.787
12/28/2023 08:55:00*32.787*32.76635*32.78906*32.76635
12/28/2023 09:00:00*32.76635*32.69728*32.76667*32.69529
12/28/2023 09:05:00*32.69728*32.70842*32.71259*32.69444
12/28/2023 09:10:00*32.70842*32.72222*32.72222*32.70842
12/28/2023 09:15:00*32.72222*32.74047*32.74266*32.72115
12/28/2023 09:20:00*32.74047*32.75379*32.75434*32.74045
12/28/2023 09:25:00*32.75379*32.75361*32.75939*32.7487
12/28/2023 09:30:00*32.75361*32.74002*32.75745*32.73592
12/28/2023 09:35:00*32.74002*32.73536*32.75406*32.73343
12/28/2023 09:40:00*32.73536*32.74912*32.75619*32.73536
12/28/2023 09:45:00*32.74912*32.74107*32.75421*32.73596
12/28/2023 09:50:00*32.74107*32.7538*32.75929*32.73952
12/28/2023 09:55:00*32.7538*32.76199*32.76199*32.74887
12/28/2023 10:00:00*32.76199*32.76824*32.77352*32.76187
12/28/2023 10:05:00*32.76824*32.78166*32.78658*32.76635
12/28/2023 10:10:00*32.78166*32.77776*32.78205*32.77064
12/28/2023 10:15:00*32.77776*32.77616*32.78327*32.77225
12/28/2023 10:20:00*32.77616*32.76554*32.77622*32.76391
12/28/2023 10:25:00*32.76554*32.77209*32.77209*32.75718
12/28/2023 10:30:00*32.77209*32.7841*32.7841*32.7618
12/28/2023 10:35:00*32.7841*32.76541*32.7841*32.75353
12/28/2023 10:40:00*32.76541*32.77552*32.77552*32.7552
12/28/2023 10:45:00*32.77552*32.77264*32.78251*32.76629
12/28/2023 10:50:00*32.77264*32.78026*32.78046*32.77233
12/28/2023 10:55:00*32.78026*32.77024*32.78535*32.76885
12/28/2023 11:00:00*32.77024*32.78245*32.78442*32.76728
12/28/2023 11:05:00*32.78245*32.76284*32.78432*32.76275
12/28/2023 11:10:00*32.76284*32.74471*32.76287*32.73218
12/28/2023 11:15:00*32.74471*32.74034*32.75857*32.73948
12/28/2023 11:20:00*32.74034*32.71565*32.74109*32.71303
12/28/2023 11:25:00*32.71565*32.70173*32.71784*32.70027
12/28/2023 11:30:00*32.70173*32.69367*32.70383*32.69081
12/28/2023 11:35:00*32.69367*32.72196*32.72447*32.69356
12/28/2023 11:40:00*32.72196*32.72191*32.73*32.71255
12/28/2023 11:45:00*32.72191*32.61917*32.72191*32.61915
12/28/2023 11:50:00*32.61917*32.67503*32.67726*32.61224
12/28/2023 11:55:00*32.67503*32.68779*32.6924*32.67146
12/28/2023 12:00:00*32.68779*32.67754*32.6906*32.6694
12/28/2023 12:05:00*32.67754*32.67226*32.67985*32.67158
12/28/2023 12:10:00*32.67226*32.65636*32.69062*32.65636
12/28/2023 12:15:00*32.65636*32.6573*32.69996*32.65556
12/28/2023 12:20:00*32.6573*32.66027*32.66105*32.65267
12/28/2023 12:25:00*32.66027*32.68186*32.68721*32.65915
12/28/2023 12:30:00*32.68186*32.66581*32.68744*32.66015
12/28/2023 12:35:00*32.66581*32.66736*32.68077*32.66477
12/28/2023 12:40:00*32.66736*32.67956*32.68129*32.66363
12/28/2023 12:45:00*32.67956*32.6747*32.6837*32.66864
12/28/2023 12:50:00*32.6747*32.67857*32.68041*32.67439
12/28/2023 12:55:00*32.67857*32.68062*32.68154*32.67828
12/28/2023 13:00:00*32.68062*32.66692*32.68476*32.66692
12/28/2023 13:05:00*32.66692*32.63471*32.679*32.62093
12/28/2023 13:10:00*32.63471*32.6203*32.6413*32.61401
12/28/2023 13:15:00*32.6203*32.61437*32.624*32.61189
12/28/2023 13:20:00*32.61437*32.62445*32.62445*32.6103
12/28/2023 13:25:00*32.62445*32.62031*32.62641*32.61396
12/28/2023 13:30:00*32.62031*32.61641*32.62074*32.60962
12/28/2023 13:35:00*32.61641*32.61484*32.62045*32.61397
12/28/2023 13:40:00*32.61484*32.61783*32.62265*32.6138
12/28/2023 13:45:00*32.61783*32.62183*32.62254*32.61103
12/28/2023 13:50:00*32.62183*32.61929*32.62313*32.61447
12/28/2023 13:55:00*32.61929*32.63257*32.63452*32.61802
12/28/2023 14:00:00*32.63257*32.63524*32.63546*32.6282
12/28/2023 14:05:00*32.63524*32.63032*32.63576*32.62936
12/28/2023 14:10:00*32.63032*32.63344*32.63705*32.62942
12/28/2023 14:15:00*32.63344*32.6291*32.63593*32.6274
12/28/2023 14:20:00*32.6291*32.62235*32.63002*32.62214
12/28/2023 14:25:00*32.62235*32.62536*32.62683*32.61774
12/28/2023 14:30:00*32.62536*32.62332*32.6275*32.62074
12/28/2023 14:35:00*32.62332*32.62006*32.6276*32.61979
12/28/2023 14:40:00*32.62006*32.61952*32.6232*32.61788
12/28/2023 14:45:00*32.61952*32.62575*32.62755*32.61803
12/28/2023 14:50:00*32.62575*32.63142*32.63379*32.6205
12/28/2023 14:55:00*32.63142*32.63787*32.63939*32.63142
12/28/2023 15:00:00*32.63787*32.63513*32.63796*32.62951
12/28/2023 15:05:00*32.63513*32.63325*32.64086*32.63283
12/28/2023 15:10:00*32.63325*32.63512*32.63974*32.63277
12/28/2023 15:15:00*32.63512*32.63304*32.63831*32.63202
12/28/2023 15:20:00*32.63304*32.63601*32.63719*32.63017
12/28/2023 15:25:00*32.63601*32.64223*32.64315*32.63307
12/28/2023 15:30:00*32.64223*32.64258*32.64674*32.63931
12/28/2023 15:35:00*32.64258*32.62399*32.64375*32.62385
12/28/2023 15:40:00*32.62399*32.62842*32.62921*32.62391
12/28/2023 15:45:00*32.62842*32.62798*32.62851*32.62786
12/28/2023 15:50:00*32.62798*32.62885*32.62885*32.62797
12/28/2023 15:55:00*32.62885*32.62379*32.62885*32.62363
12/28/2023 16:00:00*32.62379*32.61651*32.62385*32.61154
12/28/2023 16:05:00*32.61651*32.61621*32.61669*32.60597
12/28/2023 16:10:00*32.61621*32.61126*32.61625*32.61112
12/28/2023 16:15:00*32.61126*32.60548*32.61126*32.60543
12/28/2023 16:20:00*32.60548*32.60542*32.60558*32.60533
12/28/2023 16:25:00*32.60542*32.61251*32.61261*32.60542
12/28/2023 16:30:00*32.61251*32.60595*32.61258*32.60574
12/28/2023 16:35:00*32.60595*32.60595*32.60595*32.60595
12/28/2023 16:40:00*32.60595*32.60595*32.60595*32.60595
12/28/2023 16:45:00*32.60595*32.60595*32.60595*32.60595
12/28/2023 16:50:00*32.60595*32.60595*32.60595*32.60595
12/28/2023 16:55:00*32.60595*32.60595*32.60595*32.60595
12/28/2023 17:00:00*32.60595*32.60517*32.60595*32.60517
