12/26/2023 17:05:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:10:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:15:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:20:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:25:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:30:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:35:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:40:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:45:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:50:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:55:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 18:00:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 18:05:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 18:10:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 18:15:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 18:20:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 18:25:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 18:30:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 18:35:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 18:40:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 18:45:00*32.36912*32.34762*32.36912*32.30992
12/26/2023 18:50:00*32.34762*32.34972*32.34972*32.34762
12/26/2023 18:55:00*32.34972*32.34972*32.35052*32.32763
12/26/2023 19:00:00*32.34972*32.35152*32.35302*32.32765
12/26/2023 19:05:00*32.35152*32.34912*32.35182*32.32718
12/26/2023 19:10:00*32.34912*32.34312*32.34912*32.32718
12/26/2023 19:15:00*32.34312*32.33902*32.34392*32.32173
12/26/2023 19:20:00*32.33902*32.33752*32.33962*32.32117
12/26/2023 19:25:00*32.33752*32.33872*32.34162*32.32152
12/26/2023 19:30:00*32.33872*32.33882*32.33912*32.3217
12/26/2023 19:35:00*32.33882*32.33872*32.34052*32.3215
12/26/2023 19:40:00*32.33872*32.33592*32.33872*32.32182
12/26/2023 19:45:00*32.33592*32.33332*32.33592*32.31582
12/26/2023 19:50:00*32.33332*32.33682*32.33682*32.31591
12/26/2023 19:55:00*32.33682*32.33442*32.33742*32.31524
12/26/2023 20:00:00*32.33442*32.33392*32.34032*32.30756
12/26/2023 20:05:00*32.33392*32.33302*32.33682*32.31319
12/26/2023 20:10:00*32.33302*32.33572*32.33592*32.33302
12/26/2023 20:15:00*32.33572*32.33032*32.33572*32.31297
12/26/2023 20:20:00*32.33032*32.32272*32.33032*32.3072
12/26/2023 20:25:00*32.32272*32.32152*32.32322*32.3015
12/26/2023 20:30:00*32.32152*32.32292*32.32292*32.30148
12/26/2023 20:35:00*32.32292*32.32442*32.32672*32.30148
12/26/2023 20:40:00*32.32442*32.32142*32.32442*32.30148
12/26/2023 20:45:00*32.32142*32.32162*32.32322*32.30167
12/26/2023 20:50:00*32.32162*32.32332*32.32602*32.30374
12/26/2023 20:55:00*32.32332*32.32732*32.32732*32.30397
12/26/2023 21:00:00*32.32732*32.33412*32.33522*32.30996
12/26/2023 21:05:00*32.33412*32.32732*32.33492*32.31011
12/26/2023 21:10:00*32.32732*32.31972*32.32732*32.30446
12/26/2023 21:15:00*32.31972*32.31852*32.32202*32.29792
12/26/2023 21:20:00*32.31852*32.32042*32.32072*32.29831
12/26/2023 21:25:00*32.32042*32.2906*32.32122*32.2906
12/26/2023 21:30:00*32.2906*32.2906*32.2906*32.2906
12/26/2023 21:35:00*32.2906*32.2906*32.2906*32.2906
12/26/2023 21:40:00*32.2906*32.2906*32.2906*32.2906
12/26/2023 21:45:00*32.2906*32.2906*32.2906*32.2906
12/26/2023 21:50:00*32.2906*32.2906*32.2906*32.2906
12/26/2023 21:55:00*32.2906*32.2906*32.2906*32.2906
12/26/2023 22:00:00*32.2906*32.2906*32.2906*32.2906
12/26/2023 22:05:00*32.2906*32.2906*32.2906*32.2906
12/26/2023 22:10:00*32.2906*32.27426*32.2906*32.27323
12/26/2023 22:15:00*32.27426*32.26592*32.27751*32.25925
12/26/2023 22:20:00*32.26592*32.26294*32.26661*32.26049
12/26/2023 22:25:00*32.26294*32.26771*32.26787*32.26167
12/26/2023 22:30:00*32.26771*32.2706*32.27174*32.2675
12/26/2023 22:35:00*32.2706*32.27119*32.27207*32.2706
12/26/2023 22:40:00*32.27119*32.27163*32.27319*32.2708
12/26/2023 22:45:00*32.27163*32.27452*32.27493*32.27118
12/26/2023 22:50:00*32.27452*32.27759*32.27862*32.27442
12/26/2023 22:55:00*32.27759*32.28112*32.28143*32.27688
12/26/2023 23:00:00*32.28112*32.28084*32.28139*32.2794
12/26/2023 23:05:00*32.28084*32.28438*32.28461*32.28079
12/26/2023 23:10:00*32.28438*32.28437*32.28481*32.28303
12/26/2023 23:15:00*32.28437*32.2871*32.28907*32.28384
12/26/2023 23:20:00*32.2871*32.29537*32.29586*32.28693
12/26/2023 23:25:00*32.29537*32.29395*32.29581*32.29343
12/26/2023 23:30:00*32.29395*32.29402*32.29476*32.29333
12/26/2023 23:35:00*32.29402*32.28917*32.29404*32.28895
12/26/2023 23:40:00*32.28917*32.29057*32.29107*32.28833
12/26/2023 23:45:00*32.29057*32.27375*32.29186*32.26963
12/26/2023 23:50:00*32.27375*32.27445*32.27574*32.27168
12/26/2023 23:55:00*32.27445*32.27614*32.27657*32.27432
12/27/2023 00:00:00*32.27614*32.27559*32.27665*32.27436
12/27/2023 00:05:00*32.27559*32.27623*32.27651*32.27269
12/27/2023 00:10:00*32.27623*32.27629*32.2765*32.27391
12/27/2023 00:15:00*32.27629*32.2765*32.27662*32.27583
12/27/2023 00:20:00*32.2765*32.27533*32.27651*32.27509
12/27/2023 00:25:00*32.27533*32.27391*32.27536*32.2731
12/27/2023 00:30:00*32.27391*32.27372*32.276*32.27216
12/27/2023 00:35:00*32.27372*32.38669*32.39002*32.26803
12/27/2023 00:40:00*32.38669*32.39006*32.40157*32.38417
12/27/2023 00:45:00*32.39006*32.3996*32.40027*32.38684
12/27/2023 00:50:00*32.3996*32.3962*32.4006*32.3962
12/27/2023 00:55:00*32.3962*32.40176*32.40186*32.3962
12/27/2023 01:00:00*32.40176*32.41319*32.41487*32.40174
12/27/2023 01:05:00*32.41319*32.4153*32.41596*32.41095
12/27/2023 01:10:00*32.4153*32.42013*32.42063*32.41323
12/27/2023 01:15:00*32.42013*32.42391*32.42491*32.41734
12/27/2023 01:20:00*32.42391*32.42063*32.42576*32.42009
12/27/2023 01:25:00*32.42063*32.4289*32.42901*32.4206
12/27/2023 01:30:00*32.4289*32.43854*32.44045*32.4289
12/27/2023 01:35:00*32.43854*32.43625*32.43855*32.4349
12/27/2023 01:40:00*32.43625*32.44002*32.44011*32.43615
12/27/2023 01:45:00*32.44002*32.44097*32.44118*32.44
12/27/2023 01:50:00*32.44097*32.43582*32.44097*32.43384
12/27/2023 01:55:00*32.43582*32.44772*32.44772*32.43578
12/27/2023 02:00:00*32.44772*32.45302*32.45382*32.4418
12/27/2023 02:05:00*32.45302*32.45452*32.45572*32.4425
12/27/2023 02:10:00*32.45452*32.46482*32.46562*32.45214
12/27/2023 02:15:00*32.46482*32.46532*32.47012*32.45892
12/27/2023 02:20:00*32.46532*32.46576*32.46798*32.46452
12/27/2023 02:25:00*32.46576*32.46083*32.46731*32.46083
12/27/2023 02:30:00*32.46083*32.46611*32.46926*32.46083
12/27/2023 02:35:00*32.46611*32.46703*32.46788*32.45503
12/27/2023 02:40:00*32.46703*32.44854*32.47162*32.44821
12/27/2023 02:45:00*32.44854*32.44401*32.44854*32.4422
12/27/2023 02:50:00*32.44401*32.45735*32.45793*32.44293
12/27/2023 02:55:00*32.45735*32.46033*32.46101*32.44943
12/27/2023 03:00:00*32.46033*32.45861*32.46623*32.45536
12/27/2023 03:05:00*32.45861*32.45756*32.46173*32.44903
12/27/2023 03:10:00*32.45756*32.46933*32.47415*32.4558
12/27/2023 03:15:00*32.46933*32.47283*32.47769*32.46711
12/27/2023 03:20:00*32.47283*32.49618*32.50116*32.47283
12/27/2023 03:25:00*32.49618*32.4921*32.49618*32.47912
12/27/2023 03:30:00*32.4921*32.4846*32.49514*32.48399
12/27/2023 03:35:00*32.4846*32.48052*32.48739*32.47943
12/27/2023 03:40:00*32.48052*32.48411*32.48553*32.47836
12/27/2023 03:45:00*32.48411*32.48643*32.48952*32.48073
12/27/2023 03:50:00*32.48643*32.48094*32.48818*32.48071
12/27/2023 03:55:00*32.48094*32.48613*32.48852*32.48073
12/27/2023 04:00:00*32.48613*32.48355*32.48613*32.4778
12/27/2023 04:05:00*32.48355*32.49005*32.49005*32.48261
12/27/2023 04:10:00*32.49005*32.48875*32.49849*32.48508
12/27/2023 04:15:00*32.48875*32.49095*32.49218*32.48341
12/27/2023 04:20:00*32.49095*32.49079*32.49867*32.49079
12/27/2023 04:25:00*32.49079*32.49432*32.49609*32.48563
12/27/2023 04:30:00*32.49432*32.50009*32.50073*32.49428
12/27/2023 04:35:00*32.50009*32.50473*32.50675*32.49907
12/27/2023 04:40:00*32.50473*32.50922*32.51211*32.50183
12/27/2023 04:45:00*32.50922*32.50906*32.51652*32.50823
12/27/2023 04:50:00*32.50906*32.51402*32.51513*32.50846
12/27/2023 04:55:00*32.51402*32.50339*32.51402*32.5029
12/27/2023 05:00:00*32.50339*32.50919*32.51326*32.49911
12/27/2023 05:05:00*32.50919*32.51058*32.51193*32.50425
12/27/2023 05:10:00*32.51058*32.51223*32.51223*32.50631
12/27/2023 05:15:00*32.51223*32.50928*32.51232*32.50635
12/27/2023 05:20:00*32.50928*32.50701*32.50947*32.5063
12/27/2023 05:25:00*32.50701*32.51708*32.51708*32.50658
12/27/2023 05:30:00*32.51708*32.51703*32.51844*32.5124
12/27/2023 05:35:00*32.51703*32.51912*32.52532*32.51406
12/27/2023 05:40:00*32.51912*32.52109*32.52343*32.51573
12/27/2023 05:45:00*32.52109*32.51881*32.52253*32.51681
12/27/2023 05:50:00*32.51881*32.51886*32.51966*32.51364
12/27/2023 05:55:00*32.51886*32.5175*32.51994*32.5174
12/27/2023 06:00:00*32.5175*32.51943*32.52064*32.50932
12/27/2023 06:05:00*32.51943*32.50949*32.52112*32.50949
12/27/2023 06:10:00*32.50949*32.50516*32.51106*32.50247
12/27/2023 06:15:00*32.50516*32.50934*32.51015*32.50283
12/27/2023 06:20:00*32.50934*32.50619*32.50964*32.50367
12/27/2023 06:25:00*32.50619*32.51245*32.5149*32.50344
12/27/2023 06:30:00*32.51245*32.5164*32.51648*32.51173
12/27/2023 06:35:00*32.5164*32.51403*32.51651*32.50557
12/27/2023 06:40:00*32.51403*32.5136*32.51978*32.51228
12/27/2023 06:45:00*32.5136*32.52844*32.52919*32.5136
12/27/2023 06:50:00*32.52844*32.515*32.52846*32.51452
12/27/2023 06:55:00*32.515*32.52286*32.52403*32.515
12/27/2023 07:00:00*32.52286*32.53033*32.53216*32.52286
12/27/2023 07:05:00*32.53033*32.53247*32.53295*32.52569
12/27/2023 07:10:00*32.53247*32.53018*32.53331*32.5297
12/27/2023 07:15:00*32.53018*32.53209*32.53525*32.53003
12/27/2023 07:20:00*32.53209*32.53083*32.53397*32.53083
12/27/2023 07:25:00*32.53083*32.53488*32.53488*32.53083
12/27/2023 07:30:00*32.53488*32.5407*32.54257*32.53485
12/27/2023 07:35:00*32.5407*32.54222*32.54403*32.53859
12/27/2023 07:40:00*32.54222*32.53532*32.55091*32.53529
12/27/2023 07:45:00*32.53532*32.5175*32.54118*32.51745
12/27/2023 07:50:00*32.5175*32.50781*32.5175*32.50425
12/27/2023 07:55:00*32.50781*32.52293*32.52293*32.50291
12/27/2023 08:00:00*32.52293*32.56252*32.5669*32.52292
12/27/2023 08:05:00*32.56252*32.558*32.56812*32.55398
12/27/2023 08:10:00*32.558*32.5532*32.56498*32.55166
12/27/2023 08:15:00*32.5532*32.56046*32.56074*32.54939
12/27/2023 08:20:00*32.56046*32.55617*32.5651*32.55371
12/27/2023 08:25:00*32.55617*32.55869*32.5623*32.55379
12/27/2023 08:30:00*32.55869*32.55912*32.56032*32.5555
12/27/2023 08:35:00*32.55912*32.5615*32.57002*32.55869
12/27/2023 08:40:00*32.5615*32.5603*32.56184*32.55354
12/27/2023 08:45:00*32.5603*32.55962*32.56084*32.55622
12/27/2023 08:50:00*32.55962*32.55516*32.56151*32.54894
12/27/2023 08:55:00*32.55516*32.5605*32.56075*32.54765
12/27/2023 09:00:00*32.5605*32.5706*32.58141*32.5605
12/27/2023 09:05:00*32.5706*32.57917*32.57917*32.56614
12/27/2023 09:10:00*32.57917*32.57627*32.58052*32.57027
12/27/2023 09:15:00*32.57627*32.5641*32.57961*32.55352
12/27/2023 09:20:00*32.5641*32.58173*32.58255*32.56166
12/27/2023 09:25:00*32.58173*32.58938*32.59912*32.58173
12/27/2023 09:30:00*32.58938*32.58952*32.59202*32.58033
12/27/2023 09:35:00*32.58952*32.58928*32.59373*32.58549
12/27/2023 09:40:00*32.58928*32.59281*32.59407*32.58707
12/27/2023 09:45:00*32.59281*32.60615*32.61192*32.59163
12/27/2023 09:50:00*32.60615*32.60418*32.60645*32.6025
12/27/2023 09:55:00*32.60418*32.61977*32.62057*32.60418
12/27/2023 10:00:00*32.61977*32.65964*32.66424*32.61977
12/27/2023 10:05:00*32.65964*32.66922*32.67349*32.65128
12/27/2023 10:10:00*32.66922*32.66969*32.67523*32.6568
12/27/2023 10:15:00*32.66969*32.64828*32.66984*32.64828
12/27/2023 10:20:00*32.64828*32.65377*32.66026*32.64599
12/27/2023 10:25:00*32.65377*32.64681*32.65525*32.62332
12/27/2023 10:30:00*32.64681*32.65854*32.66035*32.64681
12/27/2023 10:35:00*32.65854*32.66047*32.66102*32.65121
12/27/2023 10:40:00*32.66047*32.66697*32.6699*32.65516
12/27/2023 10:45:00*32.66697*32.66425*32.68244*32.66288
12/27/2023 10:50:00*32.66425*32.67881*32.67881*32.65458
12/27/2023 10:55:00*32.67881*32.70052*32.70609*32.67879
12/27/2023 11:00:00*32.70052*32.68391*32.70052*32.65291
12/27/2023 11:05:00*32.68391*32.69121*32.69352*32.66974
12/27/2023 11:10:00*32.69121*32.70056*32.71093*32.68203
12/27/2023 11:15:00*32.70056*32.68623*32.70693*32.67695
12/27/2023 11:20:00*32.68623*32.69752*32.69752*32.6836
12/27/2023 11:25:00*32.69752*32.7136*32.71667*32.69376
12/27/2023 11:30:00*32.7136*32.70032*32.71443*32.69746
12/27/2023 11:35:00*32.70032*32.68779*32.70473*32.68026
12/27/2023 11:40:00*32.68779*32.70582*32.70868*32.68767
12/27/2023 11:45:00*32.70582*32.68154*32.71072*32.68154
12/27/2023 11:50:00*32.68154*32.69156*32.70192*32.67728
12/27/2023 11:55:00*32.69156*32.68837*32.69165*32.67929
12/27/2023 12:00:00*32.68837*32.69228*32.69228*32.68539
12/27/2023 12:05:00*32.69228*32.67947*32.69228*32.67572
12/27/2023 12:10:00*32.67947*32.67717*32.67947*32.67283
12/27/2023 12:15:00*32.67717*32.68273*32.68754*32.67555
12/27/2023 12:20:00*32.68273*32.68176*32.68475*32.67874
12/27/2023 12:25:00*32.68176*32.67523*32.68586*32.67342
12/27/2023 12:30:00*32.67523*32.68046*32.68154*32.67193
12/27/2023 12:35:00*32.68046*32.68145*32.68869*32.68029
12/27/2023 12:40:00*32.68145*32.67563*32.68145*32.67126
12/27/2023 12:45:00*32.67563*32.67121*32.67675*32.66705
12/27/2023 12:50:00*32.67121*32.67059*32.67481*32.66845
12/27/2023 12:55:00*32.67059*32.67267*32.67283*32.6687
12/27/2023 13:00:00*32.67267*32.66832*32.6765*32.66373
12/27/2023 13:05:00*32.66832*32.66683*32.67806*32.65924
12/27/2023 13:10:00*32.66683*32.66098*32.66909*32.65966
12/27/2023 13:15:00*32.66098*32.6633*32.66977*32.65848
12/27/2023 13:20:00*32.6633*32.67264*32.67465*32.6633
12/27/2023 13:25:00*32.67264*32.6714*32.67809*32.67115
12/27/2023 13:30:00*32.6714*32.67283*32.67419*32.66943
12/27/2023 13:35:00*32.67283*32.66738*32.67604*32.66017
12/27/2023 13:40:00*32.66738*32.66284*32.6696*32.65763
12/27/2023 13:45:00*32.66284*32.66345*32.66848*32.66181
12/27/2023 13:50:00*32.66345*32.66877*32.66956*32.66304
12/27/2023 13:55:00*32.66877*32.6754*32.67942*32.66669
12/27/2023 14:00:00*32.6754*32.67221*32.67581*32.66977
12/27/2023 14:05:00*32.67221*32.65*32.67223*32.65
12/27/2023 14:10:00*32.65*32.65497*32.65503*32.64924
12/27/2023 14:15:00*32.65497*32.65324*32.65497*32.64669
12/27/2023 14:20:00*32.65324*32.65744*32.65754*32.65318
12/27/2023 14:25:00*32.65744*32.66463*32.66465*32.65744
12/27/2023 14:30:00*32.66463*32.6663*32.66939*32.66134
12/27/2023 14:35:00*32.6663*32.6819*32.68325*32.66361
12/27/2023 14:40:00*32.6819*32.68329*32.68881*32.68043
12/27/2023 14:45:00*32.68329*32.67204*32.68329*32.66999
12/27/2023 14:50:00*32.67204*32.66375*32.67204*32.66346
12/27/2023 14:55:00*32.66375*32.65134*32.66534*32.65134
12/27/2023 15:00:00*32.65134*32.65195*32.65488*32.6473
12/27/2023 15:05:00*32.65195*32.6542*32.66057*32.65195
12/27/2023 15:10:00*32.6542*32.65778*32.65922*32.65418
12/27/2023 15:15:00*32.65778*32.65304*32.65784*32.65288
12/27/2023 15:20:00*32.65304*32.63827*32.65465*32.63271
12/27/2023 15:25:00*32.63827*32.6407*32.64532*32.63827
12/27/2023 15:30:00*32.6407*32.64277*32.64303*32.63783
12/27/2023 15:35:00*32.64277*32.64081*32.64361*32.63621
12/27/2023 15:40:00*32.64081*32.65031*32.65034*32.64077
12/27/2023 15:45:00*32.65031*32.64067*32.65043*32.64067
12/27/2023 15:50:00*32.64067*32.64531*32.64541*32.64057
12/27/2023 15:55:00*32.64531*32.64353*32.64531*32.64351
12/27/2023 16:00:00*32.64353*32.64795*32.64808*32.63603
12/27/2023 16:05:00*32.64795*32.64813*32.64824*32.64395
12/27/2023 16:10:00*32.64813*32.6437*32.6483*32.64366
12/27/2023 16:15:00*32.6437*32.64389*32.64393*32.64112
12/27/2023 16:20:00*32.64389*32.64382*32.64389*32.64375
12/27/2023 16:25:00*32.64382*32.64369*32.64382*32.64326
12/27/2023 16:30:00*32.64369*32.6385*32.64371*32.63831
12/27/2023 16:35:00*32.6385*32.6172*32.6385*32.60932
12/27/2023 16:40:00*32.6172*32.6228*32.62299*32.61707
12/27/2023 16:45:00*32.6228*32.62284*32.62303*32.62273
12/27/2023 16:50:00*32.62284*32.622*32.62313*32.62036
12/27/2023 16:55:00*32.622*32.65365*32.6558*32.6023
12/27/2023 17:00:00*32.65365*32.63115*32.6551*32.63115
