12/26/2023 00:05:00*32.31388*32.3138*32.31395*32.31164
12/26/2023 00:10:00*32.3138*32.31395*32.31398*32.3138
12/26/2023 00:15:00*32.31395*32.31402*32.31405*32.31387
12/26/2023 00:20:00*32.31402*32.31392*32.31409*32.31391
12/26/2023 00:25:00*32.31392*32.3139*32.31406*32.31378
12/26/2023 00:30:00*32.3139*32.31845*32.31852*32.3139
12/26/2023 00:35:00*32.31845*32.32021*32.32031*32.31838
12/26/2023 00:40:00*32.32021*32.32006*32.32228*32.31949
12/26/2023 00:45:00*32.32006*32.31786*32.32009*32.31779
12/26/2023 00:50:00*32.31786*32.31314*32.32003*32.31314
12/26/2023 00:55:00*32.31314*32.30844*32.31319*32.30841
12/26/2023 01:00:00*32.30844*32.3241*32.32413*32.30844
12/26/2023 01:05:00*32.3241*32.31743*32.3241*32.31723
12/26/2023 01:10:00*32.31743*32.31496*32.31743*32.31265
12/26/2023 01:15:00*32.31496*32.31229*32.31496*32.31225
12/26/2023 01:20:00*32.31229*32.31005*32.3123*32.3099
12/26/2023 01:25:00*32.31005*32.31469*32.31489*32.31005
12/26/2023 01:30:00*32.31469*32.3171*32.31714*32.31465
12/26/2023 01:35:00*32.3171*32.31917*32.31932*32.31704
12/26/2023 01:40:00*32.31917*32.31606*32.31917*32.31588
12/26/2023 01:45:00*32.31606*32.31847*32.31847*32.31606
12/26/2023 01:50:00*32.31847*32.31502*32.31958*32.31335
12/26/2023 01:55:00*32.31502*32.3067*32.32482*32.3067
12/26/2023 02:00:00*32.3067*32.32252*32.32252*32.3067
12/26/2023 02:05:00*32.32252*32.31552*32.32252*32.30461
12/26/2023 02:10:00*32.31552*32.32522*32.32522*32.31552
12/26/2023 02:15:00*32.32522*32.32082*32.32802*32.32023
12/26/2023 02:20:00*32.32082*32.32602*32.32602*32.32027
12/26/2023 02:25:00*32.32602*32.32102*32.32602*32.31834
12/26/2023 02:30:00*32.32102*32.33062*32.33162*32.31828
12/26/2023 02:35:00*32.33062*32.32952*32.33212*32.32786
12/26/2023 02:40:00*32.32952*32.33232*32.33402*32.32792
12/26/2023 02:45:00*32.33232*32.33222*32.33232*32.32372
12/26/2023 02:50:00*32.33222*32.33822*32.33962*32.33222
12/26/2023 02:55:00*32.33822*32.33812*32.34022*32.33233
12/26/2023 03:00:00*32.33812*32.33893*32.34162*32.33416
12/26/2023 03:05:00*32.33893*32.33992*32.35047*32.33893
12/26/2023 03:10:00*32.33992*32.34112*32.34342*32.33992
12/26/2023 03:15:00*32.34112*32.34844*32.35204*32.33992
12/26/2023 03:20:00*32.34844*32.34868*32.35195*32.34813
12/26/2023 03:25:00*32.34868*32.35077*32.35264*32.34769
12/26/2023 03:30:00*32.35077*32.35463*32.35463*32.35066
12/26/2023 03:35:00*32.35463*32.35121*32.35463*32.34926
12/26/2023 03:40:00*32.35121*32.34946*32.35165*32.34559
12/26/2023 03:45:00*32.34946*32.35245*32.35635*32.3471
12/26/2023 03:50:00*32.35245*32.34132*32.35245*32.34018
12/26/2023 03:55:00*32.34132*32.3271*32.34293*32.32707
12/26/2023 04:00:00*32.3271*32.32589*32.32773*32.32194
12/26/2023 04:05:00*32.32589*32.31479*32.32589*32.31187
12/26/2023 04:10:00*32.31479*32.30798*32.31732*32.30784
12/26/2023 04:15:00*32.30798*32.3131*32.31699*32.30456
12/26/2023 04:20:00*32.3131*32.31305*32.31343*32.31021
12/26/2023 04:25:00*32.31305*32.31402*32.31429*32.30961
12/26/2023 04:30:00*32.31402*32.31767*32.31821*32.31307
12/26/2023 04:35:00*32.31767*32.31053*32.31767*32.31053
12/26/2023 04:40:00*32.31053*32.3145*32.31581*32.31047
12/26/2023 04:45:00*32.3145*32.31523*32.31766*32.31309
12/26/2023 04:50:00*32.31523*32.31885*32.31885*32.31523
12/26/2023 04:55:00*32.31885*32.32573*32.32588*32.3188
12/26/2023 05:00:00*32.32573*32.32971*32.3308*32.32564
12/26/2023 05:05:00*32.32971*32.33408*32.33408*32.32783
12/26/2023 05:10:00*32.33408*32.34328*32.34328*32.33408
12/26/2023 05:15:00*32.34328*32.34165*32.34426*32.34077
12/26/2023 05:20:00*32.34165*32.33938*32.34357*32.33887
12/26/2023 05:25:00*32.33938*32.3421*32.34272*32.33859
12/26/2023 05:30:00*32.3421*32.34301*32.34376*32.34164
12/26/2023 05:35:00*32.34301*32.33851*32.34304*32.3385
12/26/2023 05:40:00*32.33851*32.3417*32.3417*32.33812
12/26/2023 05:45:00*32.3417*32.34275*32.34478*32.33826
12/26/2023 05:50:00*32.34275*32.34418*32.34432*32.34255
12/26/2023 05:55:00*32.34418*32.34445*32.34469*32.34147
12/26/2023 06:00:00*32.34445*32.34168*32.34445*32.3394
12/26/2023 06:05:00*32.34168*32.33731*32.34204*32.33607
12/26/2023 06:10:00*32.33731*32.32737*32.33731*32.32621
12/26/2023 06:15:00*32.32737*32.32957*32.33242*32.32708
12/26/2023 06:20:00*32.32957*32.32806*32.33055*32.32757
12/26/2023 06:25:00*32.32806*32.32467*32.3296*32.32467
12/26/2023 06:30:00*32.32467*32.32885*32.32885*32.32466
12/26/2023 06:35:00*32.32885*32.33089*32.33435*32.32885
12/26/2023 06:40:00*32.33089*32.33636*32.33636*32.33008
12/26/2023 06:45:00*32.33636*32.33445*32.33855*32.33084
12/26/2023 06:50:00*32.33445*32.33292*32.33456*32.32974
12/26/2023 06:55:00*32.33292*32.3285*32.33508*32.32451
12/26/2023 07:00:00*32.3285*32.32887*32.33012*32.32489
12/26/2023 07:05:00*32.32887*32.32783*32.33*32.32579
12/26/2023 07:10:00*32.32783*32.32641*32.32796*32.32041
12/26/2023 07:15:00*32.32641*32.3295*32.3298*32.32621
12/26/2023 07:20:00*32.3295*32.33358*32.33418*32.3287
12/26/2023 07:25:00*32.33358*32.32905*32.33541*32.32905
12/26/2023 07:30:00*32.32905*32.32953*32.33497*32.32905
12/26/2023 07:35:00*32.32953*32.33726*32.33726*32.32953
12/26/2023 07:40:00*32.33726*32.33102*32.34086*32.33099
12/26/2023 07:45:00*32.33102*32.31443*32.33102*32.31185
12/26/2023 07:50:00*32.31443*32.31692*32.31982*32.31296
12/26/2023 07:55:00*32.31692*32.31872*32.32172*32.31692
12/26/2023 08:00:00*32.31872*32.31922*32.32291*32.3147
12/26/2023 08:05:00*32.31922*32.32112*32.32133*32.31625
12/26/2023 08:10:00*32.32112*32.3245*32.32602*32.31868
12/26/2023 08:15:00*32.3245*32.32553*32.33057*32.32443
12/26/2023 08:20:00*32.32553*32.34002*32.34002*32.32546
12/26/2023 08:25:00*32.34002*32.35581*32.35702*32.33768
12/26/2023 08:30:00*32.35581*32.34432*32.35712*32.34432
12/26/2023 08:35:00*32.34432*32.34554*32.35012*32.3419
12/26/2023 08:40:00*32.34554*32.33942*32.34557*32.33611
12/26/2023 08:45:00*32.33942*32.34169*32.34175*32.3344
12/26/2023 08:50:00*32.34169*32.33822*32.34212*32.33802
12/26/2023 08:55:00*32.33822*32.34142*32.34232*32.33182
12/26/2023 09:00:00*32.34142*32.3388*32.34582*32.33871
12/26/2023 09:05:00*32.3388*32.33361*32.34032*32.33082
12/26/2023 09:10:00*32.33361*32.33952*32.34228*32.32776
12/26/2023 09:15:00*32.33952*32.34875*32.34952*32.33952
12/26/2023 09:20:00*32.34875*32.35021*32.35444*32.34784
12/26/2023 09:25:00*32.35021*32.35372*32.35542*32.35013
12/26/2023 09:30:00*32.35372*32.35322*32.36462*32.35294
12/26/2023 09:35:00*32.35322*32.35912*32.35942*32.34832
12/26/2023 09:40:00*32.35912*32.35002*32.35912*32.34512
12/26/2023 09:45:00*32.35002*32.35282*32.35842*32.34897
12/26/2023 09:50:00*32.35282*32.35947*32.36252*32.35252
12/26/2023 09:55:00*32.35947*32.35992*32.36402*32.35402
12/26/2023 10:00:00*32.35992*32.36092*32.36302*32.35492
12/26/2023 10:05:00*32.36092*32.36419*32.36442*32.35843
12/26/2023 10:10:00*32.36419*32.36882*32.37622*32.36419
12/26/2023 10:15:00*32.36882*32.37024*32.37852*32.36652
12/26/2023 10:20:00*32.37024*32.37771*32.37792*32.37009
12/26/2023 10:25:00*32.37771*32.37248*32.37802*32.37192
12/26/2023 10:30:00*32.37248*32.36909*32.37248*32.36727
12/26/2023 10:35:00*32.36909*32.36203*32.36909*32.36012
12/26/2023 10:40:00*32.36203*32.36838*32.37121*32.36203
12/26/2023 10:45:00*32.36838*32.27622*32.37222*32.23958
12/26/2023 10:50:00*32.27622*32.32282*32.32482*32.27512
12/26/2023 10:55:00*32.32282*32.32802*32.32802*32.17853
12/26/2023 11:00:00*32.32802*32.32312*32.32802*32.30204
12/26/2023 11:05:00*32.32312*32.33212*32.3322*32.3203
12/26/2023 11:10:00*32.33212*32.33587*32.33818*32.33212
12/26/2023 11:15:00*32.33587*32.34204*32.34549*32.33518
12/26/2023 11:20:00*32.34204*32.33972*32.34395*32.33671
12/26/2023 11:25:00*32.33972*32.34392*32.34518*32.33732
12/26/2023 11:30:00*32.34392*32.34822*32.34992*32.34242
12/26/2023 11:35:00*32.34822*32.34892*32.35158*32.34782
12/26/2023 11:40:00*32.34892*32.22849*32.35221*32.22849
12/26/2023 11:45:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 11:50:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 11:55:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:00:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:05:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:10:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:15:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:20:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:25:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:30:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:35:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:40:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:45:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:50:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 12:55:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 13:00:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 13:05:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 13:10:00*32.22849*32.22849*32.22849*32.22849
12/26/2023 13:15:00*32.22849*32.37703*32.37703*32.22849
12/26/2023 13:20:00*32.37703*32.38131*32.38472*32.37442
12/26/2023 13:25:00*32.38131*32.39101*32.39257*32.38131
12/26/2023 13:30:00*32.39101*32.389*32.39101*32.38664
12/26/2023 13:35:00*32.389*32.38897*32.39312*32.38864
12/26/2023 13:40:00*32.38897*32.38791*32.39117*32.38443
12/26/2023 13:45:00*32.38791*32.3847*32.38808*32.38467
12/26/2023 13:50:00*32.3847*32.36912*32.38649*32.36912
12/26/2023 13:55:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:00:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:05:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:10:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:15:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:20:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:25:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:30:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:35:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:40:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:45:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:50:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 14:55:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:00:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:05:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:10:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:15:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:20:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:25:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:30:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:35:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:40:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:45:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:50:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 15:55:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:00:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:05:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:10:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:15:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:20:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:25:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:30:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:35:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:40:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:45:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:50:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 16:55:00*32.36912*32.36912*32.36912*32.36912
12/26/2023 17:00:00*32.36912*32.36912*32.36912*32.36912
