12/21/2023 17:05:00*32.1091*32.06906*32.1091*32.03887
12/21/2023 17:10:00*32.06906*32.09026*32.10502*32.06894
12/21/2023 17:15:00*32.09026*32.06644*32.09248*32.04783
12/21/2023 17:20:00*32.06644*32.05839*32.06644*32.05837
12/21/2023 17:25:00*32.05839*32.08894*32.08894*32.05839
12/21/2023 17:30:00*32.08894*32.08894*32.08894*32.08894
12/21/2023 17:35:00*32.08894*32.08417*32.08894*32.07541
12/21/2023 17:40:00*32.08417*32.09344*32.09344*32.08417
12/21/2023 17:45:00*32.09344*32.09316*32.09348*32.09316
12/21/2023 17:50:00*32.09316*32.09339*32.09341*32.09299
12/21/2023 17:55:00*32.09339*32.09335*32.09344*32.09335
12/21/2023 18:00:00*32.09335*32.09437*32.09444*32.07844
12/21/2023 18:05:00*32.09437*32.10532*32.10551*32.08801
12/21/2023 18:10:00*32.10532*32.10281*32.1076*32.09795
12/21/2023 18:15:00*32.10281*32.11161*32.11161*32.10229
12/21/2023 18:20:00*32.11161*32.10243*32.11161*32.09924
12/21/2023 18:25:00*32.10243*32.10303*32.10406*32.09917
12/21/2023 18:30:00*32.10303*32.10518*32.11217*32.10169
12/21/2023 18:35:00*32.10518*32.11591*32.11663*32.09713
12/21/2023 18:40:00*32.11591*32.12118*32.12389*32.11545
12/21/2023 18:45:00*32.12118*32.0782*32.12119*32.0782
12/21/2023 18:50:00*32.0782*32.0782*32.0782*32.0782
12/21/2023 18:55:00*32.0782*32.0782*32.0782*32.0782
12/21/2023 19:00:00*32.0782*32.0782*32.0782*32.0782
12/21/2023 19:05:00*32.0782*32.12532*32.13392*32.0782
12/21/2023 19:10:00*32.12532*32.12322*32.12862*32.09897
12/21/2023 19:15:00*32.12322*32.12512*32.12952*32.1023
12/21/2023 19:20:00*32.12512*32.11972*32.12772*32.09889
12/21/2023 19:25:00*32.11972*32.12502*32.13292*32.10227
12/21/2023 19:30:00*32.12502*32.13122*32.13652*32.11461
12/21/2023 19:35:00*32.13122*32.13072*32.13642*32.10966
12/21/2023 19:40:00*32.13072*32.12892*32.13652*32.10927
12/21/2023 19:45:00*32.12892*32.12482*32.13502*32.10924
12/21/2023 19:50:00*32.12482*32.12432*32.13032*32.10922
12/21/2023 19:55:00*32.12432*32.11502*32.13092*32.09783
12/21/2023 20:00:00*32.11502*32.12132*32.12682*32.10437
12/21/2023 20:05:00*32.12132*32.11134*32.15983*32.10334
12/21/2023 20:10:00*32.11134*32.11748*32.11787*32.0928
12/21/2023 20:15:00*32.11748*32.12233*32.12501*32.1173
12/21/2023 20:20:00*32.12233*32.11881*32.12472*32.115
12/21/2023 20:25:00*32.11881*32.10938*32.1238*32.10938
12/21/2023 20:30:00*32.10938*32.11494*32.11907*32.10937
12/21/2023 20:35:00*32.11494*32.11905*32.11936*32.11491
12/21/2023 20:40:00*32.11905*32.10278*32.12151*32.10267
12/21/2023 20:45:00*32.10278*32.09182*32.10278*32.09169
12/21/2023 20:50:00*32.09182*32.09472*32.09481*32.08995
12/21/2023 20:55:00*32.09472*32.09506*32.09506*32.09256
12/21/2023 21:00:00*32.09506*32.09299*32.09522*32.09118
12/21/2023 21:05:00*32.09299*32.09673*32.09902*32.09294
12/21/2023 21:10:00*32.09673*32.09271*32.09674*32.09256
12/21/2023 21:15:00*32.09271*32.09453*32.09481*32.09023
12/21/2023 21:20:00*32.09453*32.09364*32.09689*32.09347
12/21/2023 21:25:00*32.09364*32.08765*32.09369*32.08733
12/21/2023 21:30:00*32.08765*32.09364*32.09373*32.08731
12/21/2023 21:35:00*32.09364*32.09753*32.09777*32.09346
12/21/2023 21:40:00*32.09753*32.09172*32.09783*32.0877
12/21/2023 21:45:00*32.09172*32.09982*32.10239*32.09172
12/21/2023 21:50:00*32.09982*32.10299*32.10592*32.09982
12/21/2023 21:55:00*32.10299*32.10602*32.10632*32.10281
12/21/2023 22:00:00*32.10602*32.10882*32.10882*32.10255
12/21/2023 22:05:00*32.10882*32.10572*32.10882*32.10247
12/21/2023 22:10:00*32.10572*32.11222*32.11222*32.10264
12/21/2023 22:15:00*32.11222*32.11452*32.11512*32.10846
12/21/2023 22:20:00*32.11452*32.12092*32.12092*32.11222
12/21/2023 22:25:00*32.12092*32.11876*32.12152*32.11876
12/21/2023 22:30:00*32.11876*32.11929*32.12152*32.11873
12/21/2023 22:35:00*32.11929*32.10952*32.11929*32.10903
12/21/2023 22:40:00*32.10952*32.10448*32.10952*32.10398
12/21/2023 22:45:00*32.10448*32.09942*32.10491*32.09822
12/21/2023 22:50:00*32.09942*32.10462*32.10482*32.09892
12/21/2023 22:55:00*32.10462*32.10192*32.10682*32.10081
12/21/2023 23:00:00*32.10192*32.10162*32.10282*32.10022
12/21/2023 23:05:00*32.10162*32.10782*32.10782*32.10027
12/21/2023 23:10:00*32.10782*32.10642*32.10812*32.1045
12/21/2023 23:15:00*32.10642*32.10662*32.10962*32.10439
12/21/2023 23:20:00*32.10662*32.10552*32.10802*32.10441
12/21/2023 23:25:00*32.10552*32.11582*32.11702*32.10451
12/21/2023 23:30:00*32.11582*32.11902*32.12032*32.10491
12/21/2023 23:35:00*32.11902*32.12372*32.12372*32.10487
12/21/2023 23:40:00*32.12372*32.09989*32.12602*32.09925
12/21/2023 23:45:00*32.09989*32.09377*32.1008*32.09217
12/21/2023 23:50:00*32.09377*32.09069*32.0943*32.09043
12/21/2023 23:55:00*32.09069*32.09627*32.10532*32.09052
12/22/2023 00:00:00*32.09627*32.09*32.13193*32.08798
12/22/2023 00:05:00*32.09*32.09842*32.09842*32.08674
12/22/2023 00:10:00*32.09842*32.09662*32.10092*32.08482
12/22/2023 00:15:00*32.09662*32.08363*32.11612*32.08204
12/22/2023 00:20:00*32.08363*32.11698*32.11727*32.08225
12/22/2023 00:25:00*32.11698*32.08031*32.11739*32.07738
12/22/2023 00:30:00*32.08031*32.09582*32.09602*32.07947
12/22/2023 00:35:00*32.09582*32.09462*32.09882*32.09131
12/22/2023 00:40:00*32.09462*32.09612*32.09812*32.08747
12/22/2023 00:45:00*32.09612*32.09482*32.09762*32.0877
12/22/2023 00:50:00*32.09482*32.09182*32.09532*32.08593
12/22/2023 00:55:00*32.09182*32.09042*32.09232*32.09042
12/22/2023 01:00:00*32.09042*32.10832*32.10832*32.08952
12/22/2023 01:05:00*32.10832*32.11696*32.11701*32.10832
12/22/2023 01:10:00*32.11696*32.11902*32.11942*32.11555
12/22/2023 01:15:00*32.11902*32.11342*32.11902*32.11003
12/22/2023 01:20:00*32.11342*32.11325*32.11506*32.11243
12/22/2023 01:25:00*32.11325*32.11516*32.11516*32.11292
12/22/2023 01:30:00*32.11516*32.12082*32.12442*32.11132
12/22/2023 01:35:00*32.12082*32.11915*32.12124*32.11908
12/22/2023 01:40:00*32.11915*32.12502*32.12556*32.11915
12/22/2023 01:45:00*32.12502*32.12962*32.13003*32.12502
12/22/2023 01:50:00*32.12962*32.13032*32.13572*32.12738
12/22/2023 01:55:00*32.13032*32.13902*32.13902*32.12331
12/22/2023 02:00:00*32.13902*32.1199*32.13902*32.1199
12/22/2023 02:05:00*32.1199*32.15192*32.15302*32.1199
12/22/2023 02:10:00*32.15192*32.14094*32.15212*32.13834
12/22/2023 02:15:00*32.14094*32.15061*32.15203*32.13929
12/22/2023 02:20:00*32.15061*32.14712*32.15061*32.14539
12/22/2023 02:25:00*32.14712*32.15731*32.16006*32.14702
12/22/2023 02:30:00*32.15731*32.15605*32.15731*32.14924
12/22/2023 02:35:00*32.15605*32.17697*32.17697*32.15605
12/22/2023 02:40:00*32.17697*32.17117*32.17697*32.16729
12/22/2023 02:45:00*32.17117*32.16015*32.1719*32.15537
12/22/2023 02:50:00*32.16015*32.17001*32.17001*32.15882
12/22/2023 02:55:00*32.17001*32.1711*32.17939*32.16981
12/22/2023 03:00:00*32.1711*32.16312*32.17657*32.16312
12/22/2023 03:05:00*32.16312*32.17762*32.17836*32.16294
12/22/2023 03:10:00*32.17762*32.18662*32.19189*32.17621
12/22/2023 03:15:00*32.18662*32.18354*32.19184*32.18305
12/22/2023 03:20:00*32.18354*32.18687*32.20032*32.17995
12/22/2023 03:25:00*32.18687*32.17484*32.1897*32.16979
12/22/2023 03:30:00*32.17484*32.16953*32.17484*32.16626
12/22/2023 03:35:00*32.16953*32.18237*32.18246*32.16764
12/22/2023 03:40:00*32.18237*32.19297*32.19651*32.18202
12/22/2023 03:45:00*32.19297*32.17814*32.19503*32.17584
12/22/2023 03:50:00*32.17814*32.17182*32.17823*32.16253
12/22/2023 03:55:00*32.17182*32.18033*32.18475*32.17057
12/22/2023 04:00:00*32.18033*32.1899*32.19253*32.17903
12/22/2023 04:05:00*32.1899*32.20239*32.20733*32.18989
12/22/2023 04:10:00*32.20239*32.19953*32.20916*32.19953
12/22/2023 04:15:00*32.19953*32.19537*32.20075*32.19211
12/22/2023 04:20:00*32.19537*32.18872*32.19547*32.1881
12/22/2023 04:25:00*32.18872*32.19474*32.19866*32.18844
12/22/2023 04:30:00*32.19474*32.18549*32.19517*32.18245
12/22/2023 04:35:00*32.18549*32.18875*32.19614*32.18549
12/22/2023 04:40:00*32.18875*32.19884*32.20418*32.18875
12/22/2023 04:45:00*32.19884*32.19869*32.20366*32.19232
12/22/2023 04:50:00*32.19869*32.19301*32.2026*32.19176
12/22/2023 04:55:00*32.19301*32.18015*32.19419*32.1795
12/22/2023 05:00:00*32.18015*32.18222*32.18728*32.17834
12/22/2023 05:05:00*32.18222*32.18654*32.1934*32.18122
12/22/2023 05:10:00*32.18654*32.19581*32.19591*32.18373
12/22/2023 05:15:00*32.19581*32.2004*32.20388*32.19469
12/22/2023 05:20:00*32.2004*32.20615*32.20857*32.19908
12/22/2023 05:25:00*32.20615*32.20792*32.21063*32.20598
12/22/2023 05:30:00*32.20792*32.22055*32.23513*32.20792
12/22/2023 05:35:00*32.22055*32.23345*32.23487*32.21838
12/22/2023 05:40:00*32.23345*32.22862*32.23451*32.22862
12/22/2023 05:45:00*32.22862*32.22992*32.23002*32.22361
12/22/2023 05:50:00*32.22992*32.22467*32.23027*32.22342
12/22/2023 05:55:00*32.22467*32.23013*32.23013*32.22424
12/22/2023 06:00:00*32.23013*32.23072*32.23234*32.22572
12/22/2023 06:05:00*32.23072*32.2247*32.23084*32.22459
12/22/2023 06:10:00*32.2247*32.22721*32.2286*32.22342
12/22/2023 06:15:00*32.22721*32.24486*32.24486*32.22721
12/22/2023 06:20:00*32.24486*32.24476*32.24586*32.24039
12/22/2023 06:25:00*32.24476*32.24871*32.2488*32.24461
12/22/2023 06:30:00*32.24871*32.25247*32.25634*32.24865
12/22/2023 06:35:00*32.25247*32.25987*32.26202*32.25247
12/22/2023 06:40:00*32.25987*32.26079*32.26312*32.25655
12/22/2023 06:45:00*32.26079*32.25475*32.26085*32.25269
12/22/2023 06:50:00*32.25475*32.24864*32.25481*32.24798
12/22/2023 06:55:00*32.24864*32.24351*32.24864*32.24343
12/22/2023 07:00:00*32.24351*32.24287*32.25123*32.24032
12/22/2023 07:05:00*32.24287*32.25441*32.2574*32.24287
12/22/2023 07:10:00*32.25441*32.263*32.26432*32.25227
12/22/2023 07:15:00*32.263*32.2508*32.263*32.24918
12/22/2023 07:20:00*32.2508*32.25035*32.25443*32.24731
12/22/2023 07:25:00*32.25035*32.26533*32.26533*32.24906
12/22/2023 07:30:00*32.26533*32.2684*32.28298*32.26421
12/22/2023 07:35:00*32.2684*32.26083*32.27274*32.25698
12/22/2023 07:40:00*32.26083*32.25868*32.26709*32.25631
12/22/2023 07:45:00*32.25868*32.25838*32.26692*32.25324
12/22/2023 07:50:00*32.25838*32.24659*32.25838*32.24341
12/22/2023 07:55:00*32.24659*32.23706*32.25034*32.23706
12/22/2023 08:00:00*32.23706*32.23525*32.23849*32.22792
12/22/2023 08:05:00*32.23525*32.24653*32.24904*32.2352
12/22/2023 08:10:00*32.24653*32.24463*32.25353*32.24463
12/22/2023 08:15:00*32.24463*32.24843*32.2508*32.23794
12/22/2023 08:20:00*32.24843*32.25988*32.26026*32.24655
12/22/2023 08:25:00*32.25988*32.2316*32.26307*32.22953
12/22/2023 08:30:00*32.2316*32.23504*32.24733*32.22679
12/22/2023 08:35:00*32.23504*32.21813*32.25145*32.18598
12/22/2023 08:40:00*32.21813*32.229*32.24794*32.21475
12/22/2023 08:45:00*32.229*32.24247*32.25163*32.22665
12/22/2023 08:50:00*32.24247*32.22859*32.24854*32.22734
12/22/2023 08:55:00*32.22859*32.25579*32.25885*32.22199
12/22/2023 09:00:00*32.25579*32.26071*32.26125*32.25067
12/22/2023 09:05:00*32.26071*32.27417*32.27616*32.25929
12/22/2023 09:10:00*32.27417*32.28257*32.29354*32.27417
12/22/2023 09:15:00*32.28257*32.26689*32.28264*32.2632
12/22/2023 09:20:00*32.26689*32.26533*32.2696*32.25949
12/22/2023 09:25:00*32.26533*32.25417*32.26993*32.25147
12/22/2023 09:30:00*32.25417*32.25917*32.26257*32.24774
12/22/2023 09:35:00*32.25917*32.27419*32.2765*32.25917
12/22/2023 09:40:00*32.27419*32.27147*32.27634*32.26344
12/22/2023 09:45:00*32.27147*32.28633*32.28854*32.27147
12/22/2023 09:50:00*32.28633*32.28883*32.29025*32.28089
12/22/2023 09:55:00*32.28883*32.28373*32.29177*32.2824
12/22/2023 10:00:00*32.28373*32.27952*32.292*32.27734
12/22/2023 10:05:00*32.27952*32.29038*32.2952*32.27102
12/22/2023 10:10:00*32.29038*32.2848*32.29456*32.27882
12/22/2023 10:15:00*32.2848*32.29175*32.2957*32.28386
12/22/2023 10:20:00*32.29175*32.28233*32.29205*32.27918
12/22/2023 10:25:00*32.28233*32.2675*32.28233*32.25941
12/22/2023 10:30:00*32.2675*32.25918*32.2675*32.25068
12/22/2023 10:35:00*32.25918*32.26444*32.26517*32.2513
12/22/2023 10:40:00*32.26444*32.25166*32.26552*32.24938
12/22/2023 10:45:00*32.25166*32.24111*32.25565*32.23676
12/22/2023 10:50:00*32.24111*32.20272*32.24304*32.19259
12/22/2023 10:55:00*32.20272*32.20482*32.21052*32.19463
12/22/2023 11:00:00*32.20482*32.20336*32.2152*32.19775
12/22/2023 11:05:00*32.20336*32.20835*32.21572*32.20336
12/22/2023 11:10:00*32.20835*32.21097*32.21324*32.20561
12/22/2023 11:15:00*32.21097*32.21415*32.22437*32.21097
12/22/2023 11:20:00*32.21415*32.21154*32.21936*32.20886
12/22/2023 11:25:00*32.21154*32.21238*32.21238*32.1992
12/22/2023 11:30:00*32.21238*32.24864*32.25317*32.20848
12/22/2023 11:35:00*32.24864*32.25653*32.2629*32.24864
12/22/2023 11:40:00*32.25653*32.24955*32.25824*32.24656
12/22/2023 11:45:00*32.24955*32.24511*32.24966*32.23563
12/22/2023 11:50:00*32.24511*32.23166*32.25011*32.22904
12/22/2023 11:55:00*32.23166*32.19677*32.23556*32.18779
12/22/2023 12:00:00*32.19677*32.18839*32.21231*32.18559
12/22/2023 12:05:00*32.18839*32.18588*32.1932*32.18402
12/22/2023 12:10:00*32.18588*32.17321*32.18937*32.1716
12/22/2023 12:15:00*32.17321*32.17222*32.18629*32.16698
12/22/2023 12:20:00*32.17222*32.18196*32.18196*32.17133
12/22/2023 12:25:00*32.18196*32.18833*32.19217*32.18194
12/22/2023 12:30:00*32.18833*32.18707*32.19416*32.18481
12/22/2023 12:35:00*32.18707*32.19399*32.19402*32.18226
12/22/2023 12:40:00*32.19399*32.19671*32.20352*32.19392
12/22/2023 12:45:00*32.19671*32.1969*32.20046*32.18992
12/22/2023 12:50:00*32.1969*32.20042*32.20222*32.19684
12/22/2023 12:55:00*32.20042*32.2037*32.20499*32.19808
12/22/2023 13:00:00*32.2037*32.20797*32.20974*32.19634
12/22/2023 13:05:00*32.20797*32.20605*32.22396*32.20457
12/22/2023 13:10:00*32.20605*32.20564*32.2084*32.20082
12/22/2023 13:15:00*32.20564*32.21364*32.21386*32.20403
12/22/2023 13:20:00*32.21364*32.20667*32.21372*32.20504
12/22/2023 13:25:00*32.20667*32.21502*32.21542*32.20667
12/22/2023 13:30:00*32.21502*32.21502*32.21565*32.21047
12/22/2023 13:35:00*32.21502*32.20572*32.21732*32.20572
12/22/2023 13:40:00*32.20572*32.20015*32.20803*32.1988
12/22/2023 13:45:00*32.20015*32.201*32.20143*32.19512
12/22/2023 13:50:00*32.201*32.20082*32.20123*32.19812
12/22/2023 13:55:00*32.20082*32.20202*32.20614*32.20082
12/22/2023 14:00:00*32.20202*32.20292*32.20432*32.19866
12/22/2023 14:05:00*32.20292*32.19289*32.20292*32.18566
12/22/2023 14:10:00*32.19289*32.18071*32.19297*32.17654
12/22/2023 14:15:00*32.18071*32.17984*32.18148*32.17644
12/22/2023 14:20:00*32.17984*32.16952*32.17993*32.16685
12/22/2023 14:25:00*32.16952*32.16932*32.17712*32.16932
12/22/2023 14:30:00*32.16932*32.17092*32.17122*32.16669
12/22/2023 14:35:00*32.17092*32.16982*32.17742*32.16662
12/22/2023 14:40:00*32.16982*32.17562*32.17562*32.16675
12/22/2023 14:45:00*32.17562*32.18502*32.18502*32.17091
12/22/2023 14:50:00*32.18502*32.18162*32.19001*32.17727
12/22/2023 14:55:00*32.18162*32.1897*32.19002*32.18158
12/22/2023 15:00:00*32.1897*32.19816*32.19817*32.1897
12/22/2023 15:05:00*32.19816*32.19386*32.19825*32.19386
12/22/2023 15:10:00*32.19386*32.19761*32.19768*32.19376
12/22/2023 15:15:00*32.19761*32.19376*32.19774*32.1937
12/22/2023 15:20:00*32.19376*32.18949*32.19382*32.18946
12/22/2023 15:25:00*32.18949*32.1855*32.1896*32.18538
12/22/2023 15:30:00*32.1855*32.18591*32.18999*32.18137
12/22/2023 15:35:00*32.18591*32.18588*32.18592*32.18575
12/22/2023 15:40:00*32.18588*32.18133*32.18589*32.18129
12/22/2023 15:45:00*32.18133*32.18534*32.18541*32.1771
12/22/2023 15:50:00*32.18534*32.18556*32.18556*32.18534
12/22/2023 15:55:00*32.18556*32.19367*32.19372*32.18552
12/22/2023 16:00:00*32.19367*32.19211*32.19739*32.19211
12/22/2023 16:05:00*32.19211*32.18676*32.20308*32.18669
12/22/2023 16:10:00*32.18676*32.18716*32.18733*32.18676
12/22/2023 16:15:00*32.18716*32.18354*32.18725*32.18344
12/22/2023 16:20:00*32.18354*32.18285*32.18354*32.18285
12/22/2023 16:25:00*32.18285*32.18291*32.18316*32.18283
12/22/2023 16:30:00*32.18291*32.18284*32.18294*32.18281
12/22/2023 16:35:00*32.18284*32.1777*32.18284*32.17465
12/22/2023 16:40:00*32.1777*32.17762*32.17776*32.17698
12/22/2023 16:45:00*32.17762*32.17818*32.17829*32.17761
12/22/2023 16:50:00*32.17818*32.17278*32.17818*32.17276
12/22/2023 16:55:00*32.17278*32.17278*32.17278*32.17278
12/22/2023 17:00:00*32.17278*32.17278*32.17278*32.17278
