12/20/2023 17:05:00*31.85235*31.85235*31.85235*31.85235
12/20/2023 17:10:00*31.85235*31.85235*31.85235*31.85235
12/20/2023 17:15:00*31.85235*31.85235*31.85235*31.85235
12/20/2023 17:20:00*31.85235*31.90261*31.90364*31.85235
12/20/2023 17:25:00*31.90261*31.90105*31.9057*31.90031
12/20/2023 17:30:00*31.90105*31.90384*31.90882*31.89927
12/20/2023 17:35:00*31.90384*31.93679*31.93679*31.90384
12/20/2023 17:40:00*31.93679*31.93548*31.93715*31.93548
12/20/2023 17:45:00*31.93548*31.93563*31.93711*31.93469
12/20/2023 17:50:00*31.93563*31.9373*31.93731*31.93563
12/20/2023 17:55:00*31.9373*31.93676*31.9373*31.93649
12/20/2023 18:00:00*31.93676*31.93673*31.93686*31.93551
12/20/2023 18:05:00*31.93673*31.94852*31.94953*31.92634
12/20/2023 18:10:00*31.94852*31.94513*31.94887*31.94346
12/20/2023 18:15:00*31.94513*31.9469*31.94738*31.94486
12/20/2023 18:20:00*31.9469*31.94791*31.94807*31.94488
12/20/2023 18:25:00*31.94791*31.94732*31.94802*31.94721
12/20/2023 18:30:00*31.94732*31.9451*31.94734*31.94331
12/20/2023 18:35:00*31.9451*31.94902*31.95382*31.94504
12/20/2023 18:40:00*31.94902*31.94899*31.94959*31.94899
12/20/2023 18:45:00*31.94899*31.95138*31.95175*31.94899
12/20/2023 18:50:00*31.95138*31.95561*31.95863*31.95115
12/20/2023 18:55:00*31.95561*31.9527*31.95597*31.95117
12/20/2023 19:00:00*31.9527*31.95257*31.9527*31.95116
12/20/2023 19:05:00*31.95257*31.94931*31.95353*31.94501
12/20/2023 19:10:00*31.94931*31.94876*31.94946*31.94871
12/20/2023 19:15:00*31.94876*31.95284*31.95389*31.94876
12/20/2023 19:20:00*31.95284*31.95276*31.95404*31.95269
12/20/2023 19:25:00*31.95276*31.95852*31.96032*31.95184
12/20/2023 19:30:00*31.95852*31.96762*31.96762*31.95247
12/20/2023 19:35:00*31.96762*31.97412*31.98502*31.96108
12/20/2023 19:40:00*31.97412*31.97612*31.97672*31.96496
12/20/2023 19:45:00*31.97612*31.96599*31.97612*31.96486
12/20/2023 19:50:00*31.96599*31.96783*31.97006*31.96589
12/20/2023 19:55:00*31.96783*31.96491*31.9692*31.96479
12/20/2023 20:00:00*31.96491*31.96865*31.96961*31.96468
12/20/2023 20:05:00*31.96865*31.97028*31.97188*31.96778
12/20/2023 20:10:00*31.97028*31.96961*31.97392*31.96937
12/20/2023 20:15:00*31.96961*31.96894*31.97196*31.96857
12/20/2023 20:20:00*31.96894*31.96915*31.97247*31.96852
12/20/2023 20:25:00*31.96915*31.96962*31.96993*31.96914
12/20/2023 20:30:00*31.96962*31.97031*31.97092*31.96956
12/20/2023 20:35:00*31.97031*31.97694*31.97825*31.97023
12/20/2023 20:40:00*31.97694*31.97307*31.97705*31.96896
12/20/2023 20:45:00*31.97307*31.97258*31.97307*31.97105
12/20/2023 20:50:00*31.97258*31.97706*31.98072*31.97256
12/20/2023 20:55:00*31.97706*31.97368*31.97717*31.97149
12/20/2023 21:00:00*31.97368*31.9779*31.97836*31.97332
12/20/2023 21:05:00*31.9779*31.97881*31.98184*31.97575
12/20/2023 21:10:00*31.97881*31.97349*31.98038*31.97267
12/20/2023 21:15:00*31.97349*31.97197*31.97379*31.97164
12/20/2023 21:20:00*31.97197*31.96532*31.9721*31.96394
12/20/2023 21:25:00*31.96532*31.96471*31.96603*31.96416
12/20/2023 21:30:00*31.96471*31.96111*31.96478*31.96048
12/20/2023 21:35:00*31.96111*31.96529*31.96547*31.95822
12/20/2023 21:40:00*31.96529*31.96689*31.96722*31.96447
12/20/2023 21:45:00*31.96689*31.96466*31.96712*31.96442
12/20/2023 21:50:00*31.96466*31.96952*31.96952*31.96451
12/20/2023 21:55:00*31.96952*31.96916*31.96952*31.96867
12/20/2023 22:00:00*31.96916*31.96901*31.96931*31.9689
12/20/2023 22:05:00*31.96901*31.96811*31.96952*31.96811
12/20/2023 22:10:00*31.96811*31.96949*31.96949*31.96811
12/20/2023 22:15:00*31.96949*31.96676*31.96952*31.96676
12/20/2023 22:20:00*31.96676*31.96426*31.96687*31.96372
12/20/2023 22:25:00*31.96426*31.96533*31.96533*31.96426
12/20/2023 22:30:00*31.96533*31.95995*31.96533*31.95995
12/20/2023 22:35:00*31.95995*31.96018*31.96108*31.95978
12/20/2023 22:40:00*31.96018*31.96553*31.96555*31.95993
12/20/2023 22:45:00*31.96553*31.96859*31.96859*31.96485
12/20/2023 22:50:00*31.96859*31.96048*31.96874*31.9601
12/20/2023 22:55:00*31.96048*31.96464*31.96477*31.96046
12/20/2023 23:00:00*31.96464*31.96878*31.96895*31.96458
12/20/2023 23:05:00*31.96878*31.96391*31.96886*31.96391
12/20/2023 23:10:00*31.96391*31.96375*31.9645*31.96375
12/20/2023 23:15:00*31.96375*31.96885*31.96885*31.96375
12/20/2023 23:20:00*31.96885*31.96863*31.96885*31.96804
12/20/2023 23:25:00*31.96863*31.96838*31.96874*31.9682
12/20/2023 23:30:00*31.96838*31.96779*31.96883*31.96738
12/20/2023 23:35:00*31.96779*31.96866*31.96875*31.96745
12/20/2023 23:40:00*31.96866*31.96891*31.96897*31.96856
12/20/2023 23:45:00*31.96891*31.96874*31.96904*31.96863
12/20/2023 23:50:00*31.96874*31.96851*31.96886*31.96851
12/20/2023 23:55:00*31.96851*31.96869*31.96901*31.96851
12/21/2023 00:00:00*31.96869*31.96858*31.9688*31.96848
12/21/2023 00:05:00*31.96858*31.96891*31.96914*31.96858
12/21/2023 00:10:00*31.96891*31.96887*31.96904*31.96845
12/21/2023 00:15:00*31.96887*31.97062*31.97295*31.96887
12/21/2023 00:20:00*31.97062*31.96897*31.97062*31.96888
12/21/2023 00:25:00*31.96897*31.97457*31.97464*31.96823
12/21/2023 00:30:00*31.97457*31.97814*31.97821*31.97448
12/21/2023 00:35:00*31.97814*31.98043*31.98059*31.97767
12/21/2023 00:40:00*31.98043*31.97665*31.98053*31.97654
12/21/2023 00:45:00*31.97665*31.97444*31.97697*31.9735
12/21/2023 00:50:00*31.97444*31.98034*31.98056*31.97431
12/21/2023 00:55:00*31.98034*31.9804*31.98065*31.97641
12/21/2023 01:00:00*31.9804*31.98437*31.98458*31.98024
12/21/2023 01:05:00*31.98437*31.97681*31.98453*31.97673
12/21/2023 01:10:00*31.97681*31.96858*31.97683*31.96846
12/21/2023 01:15:00*31.96858*31.96058*31.96858*31.95994
12/21/2023 01:20:00*31.96058*31.96101*31.96119*31.95989
12/21/2023 01:25:00*31.96101*31.97409*31.97676*31.95681
12/21/2023 01:30:00*31.97409*31.96947*31.97698*31.96927
12/21/2023 01:35:00*31.96947*31.97037*31.97317*31.96947
12/21/2023 01:40:00*31.97037*31.96941*31.97037*31.96919
12/21/2023 01:45:00*31.96941*31.96913*31.9696*31.96913
12/21/2023 01:50:00*31.96913*31.96185*31.96932*31.95851
12/21/2023 01:55:00*31.96185*31.97789*31.98048*31.96179
12/21/2023 02:00:00*31.97789*31.9784*31.97851*31.97787
12/21/2023 02:05:00*31.9784*31.98942*31.98957*31.97487
12/21/2023 02:10:00*31.98942*32.00561*32.00568*31.98942
12/21/2023 02:15:00*32.00561*32.01044*32.01073*32.0056
12/21/2023 02:20:00*32.01044*32.00787*32.01307*32.00721
12/21/2023 02:25:00*32.00787*32.00508*32.01016*32.00136
12/21/2023 02:30:00*32.00508*32.01688*32.01695*32.00504
12/21/2023 02:35:00*32.01688*32.01937*32.01952*32.01192
12/21/2023 02:40:00*32.01937*32.01597*32.01937*32.0159
12/21/2023 02:45:00*32.01597*32.01386*32.01804*32.0138
12/21/2023 02:50:00*32.01386*32.00913*32.01398*32.00902
12/21/2023 02:55:00*32.00913*32.01163*32.01179*32.007
12/21/2023 03:00:00*32.01163*32.01175*32.01175*32.0047
12/21/2023 03:05:00*32.01175*32.01339*32.01837*32.00943
12/21/2023 03:10:00*32.01339*32.02892*32.02957*32.01324
12/21/2023 03:15:00*32.02892*32.02346*32.02913*32.01759
12/21/2023 03:20:00*32.02346*32.01591*32.0235*32.01088
12/21/2023 03:25:00*32.01591*32.01113*32.01594*32.00842
12/21/2023 03:30:00*32.01113*32.01325*32.014*32.00491
12/21/2023 03:35:00*32.01325*32.01745*32.02177*32.01325
12/21/2023 03:40:00*32.01745*32.0127*32.0176*32.00868
12/21/2023 03:45:00*32.0127*32.00703*32.0139*32.00653
12/21/2023 03:50:00*32.00703*31.9919*32.00703*31.9919
12/21/2023 03:55:00*31.9919*31.98975*31.99289*31.98308
12/21/2023 04:00:00*31.98975*31.98226*31.98975*31.98217
12/21/2023 04:05:00*31.98226*31.97756*31.9853*31.97137
12/21/2023 04:10:00*31.97756*31.97238*31.97761*31.97071
12/21/2023 04:15:00*31.97238*31.98255*31.98256*31.97033
12/21/2023 04:20:00*31.98255*31.98586*31.98854*31.98028
12/21/2023 04:25:00*31.98586*31.98979*31.99247*31.98575
12/21/2023 04:30:00*31.98979*31.99604*31.99849*31.98765
12/21/2023 04:35:00*31.99604*32.00188*32.00191*31.99366
12/21/2023 04:40:00*32.00188*31.99713*32.00638*31.99707
12/21/2023 04:45:00*31.99713*32.00355*32.00367*31.99713
12/21/2023 04:50:00*32.00355*32.00112*32.00359*31.98646
12/21/2023 04:55:00*32.00112*31.99509*32.00123*31.99281
12/21/2023 05:00:00*31.99509*31.99456*32.0011*31.99058
12/21/2023 05:05:00*31.99456*31.99294*31.99519*31.99075
12/21/2023 05:10:00*31.99294*31.98976*31.9972*31.98511
12/21/2023 05:15:00*31.98976*32.00361*32.00631*31.98706
12/21/2023 05:20:00*32.00361*32.00636*32.00636*31.99564
12/21/2023 05:25:00*32.00636*31.99704*32.01042*31.99676
12/21/2023 05:30:00*31.99704*31.99358*32.0001*31.99339
12/21/2023 05:35:00*31.99358*31.98679*31.99699*31.98668
12/21/2023 05:40:00*31.98679*31.9889*31.99509*31.98676
12/21/2023 05:45:00*31.9889*32.0093*32.0093*31.98051
12/21/2023 05:50:00*32.0093*32.02592*32.02673*32.00694
12/21/2023 05:55:00*32.02592*32.03452*32.03766*32.01975
12/21/2023 06:00:00*32.03452*31.95686*32.03452*31.94666
12/21/2023 06:05:00*31.95686*32.01315*32.02458*31.93285
12/21/2023 06:10:00*32.01315*32.02877*32.03106*32.01216
12/21/2023 06:15:00*32.02877*32.03573*32.03901*32.02821
12/21/2023 06:20:00*32.03573*32.04721*32.04789*32.03573
12/21/2023 06:25:00*32.04721*32.05136*32.05136*32.04501
12/21/2023 06:30:00*32.05136*32.05706*32.05853*32.05081
12/21/2023 06:35:00*32.05706*32.08398*32.08424*32.05704
12/21/2023 06:40:00*32.08398*32.10945*32.11409*32.07898
12/21/2023 06:45:00*32.10945*32.09158*32.11894*32.08909
12/21/2023 06:50:00*32.09158*32.0992*32.10453*32.08817
12/21/2023 06:55:00*32.0992*32.09844*32.10614*32.09429
12/21/2023 07:00:00*32.09844*32.09962*32.10513*32.09612
12/21/2023 07:05:00*32.09962*32.10256*32.11104*32.09962
12/21/2023 07:10:00*32.10256*32.09728*32.10421*32.08773
12/21/2023 07:15:00*32.09728*32.09628*32.10024*32.09188
12/21/2023 07:20:00*32.09628*32.11167*32.11352*32.09522
12/21/2023 07:25:00*32.11167*32.11687*32.11903*32.11167
12/21/2023 07:30:00*32.11687*32.11817*32.12034*32.11173
12/21/2023 07:35:00*32.11817*32.12388*32.12521*32.11817
12/21/2023 07:40:00*32.12388*32.12588*32.12689*32.12328
12/21/2023 07:45:00*32.12588*32.1178*32.12853*32.11475
12/21/2023 07:50:00*32.1178*32.12535*32.12755*32.11771
12/21/2023 07:55:00*32.12535*32.12188*32.12762*32.11878
12/21/2023 08:00:00*32.12188*32.11034*32.12188*32.1035
12/21/2023 08:05:00*32.11034*32.11515*32.11729*32.10033
12/21/2023 08:10:00*32.11515*32.11261*32.11967*32.11253
12/21/2023 08:15:00*32.11261*32.10923*32.11671*32.10456
12/21/2023 08:20:00*32.10923*32.10931*32.1126*32.10161
12/21/2023 08:25:00*32.10931*32.10387*32.11058*32.09954
12/21/2023 08:30:00*32.10387*32.10556*32.10556*32.1001
12/21/2023 08:35:00*32.10556*32.14068*32.14068*32.0784
12/21/2023 08:40:00*32.14068*32.1525*32.15702*32.13019
12/21/2023 08:45:00*32.1525*32.13354*32.16794*32.13083
12/21/2023 08:50:00*32.13354*32.12407*32.13354*32.11178
12/21/2023 08:55:00*32.12407*32.13255*32.13779*32.12161
12/21/2023 09:00:00*32.13255*32.13407*32.14593*32.13188
12/21/2023 09:05:00*32.13407*32.12535*32.142*32.1189
12/21/2023 09:10:00*32.12535*32.12716*32.12941*32.1091
12/21/2023 09:15:00*32.12716*32.13659*32.13882*32.12098
12/21/2023 09:20:00*32.13659*32.13836*32.14448*32.13127
12/21/2023 09:25:00*32.13836*32.13649*32.15116*32.13649
12/21/2023 09:30:00*32.13649*32.14403*32.14523*32.13649
12/21/2023 09:35:00*32.14403*32.16113*32.16318*32.14185
12/21/2023 09:40:00*32.16113*32.15507*32.16521*32.14697
12/21/2023 09:45:00*32.15507*32.15512*32.15701*32.13613
12/21/2023 09:50:00*32.15512*32.15117*32.15893*32.13859
12/21/2023 09:55:00*32.15117*32.13778*32.15371*32.13719
12/21/2023 10:00:00*32.13778*32.14295*32.1484*32.13778
12/21/2023 10:05:00*32.14295*32.121*32.1495*32.121
12/21/2023 10:10:00*32.121*32.09541*32.12466*32.09248
12/21/2023 10:15:00*32.09541*32.12702*32.12702*32.09541
12/21/2023 10:20:00*32.12702*32.11986*32.13009*32.11467
12/21/2023 10:25:00*32.11986*32.12838*32.13469*32.11984
12/21/2023 10:30:00*32.12838*32.11651*32.12864*32.10834
12/21/2023 10:35:00*32.11651*32.14053*32.14087*32.11651
12/21/2023 10:40:00*32.14053*32.12966*32.14703*32.12717
12/21/2023 10:45:00*32.12966*32.13006*32.13398*32.11655
12/21/2023 10:50:00*32.13006*32.12706*32.13681*32.12244
12/21/2023 10:55:00*32.12706*32.13508*32.13894*32.12706
12/21/2023 11:00:00*32.13508*32.11554*32.13727*32.11304
12/21/2023 11:05:00*32.11554*32.12624*32.12721*32.11028
12/21/2023 11:10:00*32.12624*32.11095*32.13796*32.11095
12/21/2023 11:15:00*32.11095*32.09736*32.11518*32.09452
12/21/2023 11:20:00*32.09736*32.12086*32.12823*32.09096
12/21/2023 11:25:00*32.12086*32.14726*32.15318*32.11849
12/21/2023 11:30:00*32.14726*32.15099*32.15167*32.14297
12/21/2023 11:35:00*32.15099*32.13748*32.15117*32.13109
12/21/2023 11:40:00*32.13748*32.1401*32.14553*32.13337
12/21/2023 11:45:00*32.1401*32.13267*32.14049*32.12499
12/21/2023 11:50:00*32.13267*32.13687*32.14083*32.12867
12/21/2023 11:55:00*32.13687*32.13067*32.13687*32.12343
12/21/2023 12:00:00*32.13067*32.12528*32.13636*32.12494
12/21/2023 12:05:00*32.12528*32.11316*32.12746*32.11185
12/21/2023 12:10:00*32.11316*32.11008*32.1212*32.10943
12/21/2023 12:15:00*32.11008*32.11489*32.1297*32.11
12/21/2023 12:20:00*32.11489*32.11712*32.12169*32.11489
12/21/2023 12:25:00*32.11712*32.10476*32.11813*32.09765
12/21/2023 12:30:00*32.10476*32.09708*32.10513*32.0902
12/21/2023 12:35:00*32.09708*32.10009*32.10956*32.09708
12/21/2023 12:40:00*32.10009*32.10257*32.10541*32.0958
12/21/2023 12:45:00*32.10257*32.10347*32.11073*32.10246
12/21/2023 12:50:00*32.10347*32.10633*32.10714*32.09657
12/21/2023 12:55:00*32.10633*32.10529*32.10961*32.09983
12/21/2023 13:00:00*32.10529*32.10906*32.10945*32.10229
12/21/2023 13:05:00*32.10906*32.11547*32.11973*32.10878
12/21/2023 13:10:00*32.11547*32.10947*32.11669*32.10142
12/21/2023 13:15:00*32.10947*32.09797*32.10964*32.09745
12/21/2023 13:20:00*32.09797*32.08746*32.10458*32.08722
12/21/2023 13:25:00*32.08746*32.10346*32.11019*32.08733
12/21/2023 13:30:00*32.10346*32.10948*32.11015*32.09954
12/21/2023 13:35:00*32.10948*32.11458*32.11608*32.10948
12/21/2023 13:40:00*32.11458*32.10782*32.11467*32.10402
12/21/2023 13:45:00*32.10782*32.10498*32.11015*32.10447
12/21/2023 13:50:00*32.10498*32.11095*32.11439*32.10447
12/21/2023 13:55:00*32.11095*32.11428*32.11944*32.11064
12/21/2023 14:00:00*32.11428*32.12167*32.12484*32.11411
12/21/2023 14:05:00*32.12167*32.12446*32.12458*32.12086
12/21/2023 14:10:00*32.12446*32.12368*32.12447*32.11714
12/21/2023 14:15:00*32.12368*32.12333*32.12415*32.11959
12/21/2023 14:20:00*32.12333*32.12386*32.12392*32.11952
12/21/2023 14:25:00*32.12386*32.12397*32.12418*32.12043
12/21/2023 14:30:00*32.12397*32.1311*32.1311*32.12048
12/21/2023 14:35:00*32.1311*32.13727*32.13759*32.13084
12/21/2023 14:40:00*32.13727*32.14069*32.14075*32.13656
12/21/2023 14:45:00*32.14069*32.14762*32.14785*32.14057
12/21/2023 14:50:00*32.14762*32.14106*32.15165*32.14105
12/21/2023 14:55:00*32.14106*32.1371*32.14455*32.13689
12/21/2023 15:00:00*32.1371*32.14781*32.14781*32.1371
12/21/2023 15:05:00*32.14781*32.14402*32.14794*32.14364
12/21/2023 15:10:00*32.14402*32.13025*32.14418*32.13012
12/21/2023 15:15:00*32.13025*32.14032*32.14417*32.13011
12/21/2023 15:20:00*32.14032*32.1402*32.1406*32.13923
12/21/2023 15:25:00*32.1402*32.13742*32.14383*32.1373
12/21/2023 15:30:00*32.13742*32.15436*32.15811*32.13742
12/21/2023 15:35:00*32.15436*32.14762*32.15445*32.14704
12/21/2023 15:40:00*32.14762*32.14398*32.14771*32.1437
12/21/2023 15:45:00*32.14398*32.14052*32.14398*32.13974
12/21/2023 15:50:00*32.14052*32.14022*32.14066*32.13982
12/21/2023 15:55:00*32.14022*32.15158*32.15186*32.14022
12/21/2023 16:00:00*32.15158*32.15156*32.15192*32.1512
12/21/2023 16:05:00*32.15156*32.15533*32.15555*32.15139
12/21/2023 16:10:00*32.15533*32.15552*32.15552*32.15524
12/21/2023 16:15:00*32.15552*32.15834*32.1587*32.15528
12/21/2023 16:20:00*32.15834*32.15843*32.15854*32.15825
12/21/2023 16:25:00*32.15843*32.15905*32.15905*32.15727
12/21/2023 16:30:00*32.15905*32.15781*32.1631*32.15781
12/21/2023 16:35:00*32.15781*32.14362*32.15781*32.1435
12/21/2023 16:40:00*32.14362*32.14842*32.14853*32.1434
12/21/2023 16:45:00*32.14842*32.1091*32.15667*32.1091
12/21/2023 16:50:00*32.1091*32.1091*32.1091*32.1091
12/21/2023 16:55:00*32.1091*32.1091*32.1091*32.1091
12/21/2023 17:00:00*32.1091*32.1091*32.1091*32.1091
