12/19/2023 17:05:00*31.92626*31.92134*31.92626*31.90019
12/19/2023 17:10:00*31.92134*31.92295*31.92295*31.91327
12/19/2023 17:15:00*31.92295*31.94852*31.94852*31.92295
12/19/2023 17:20:00*31.94852*31.92532*31.95022*31.8857
12/19/2023 17:25:00*31.92532*31.93052*31.93052*31.88374
12/19/2023 17:30:00*31.93052*31.93502*31.93502*31.90225
12/19/2023 17:35:00*31.93502*31.94172*31.94622*31.90228
12/19/2023 17:40:00*31.94172*31.94102*31.94392*31.90279
12/19/2023 17:45:00*31.94102*31.94462*31.94512*31.90984
12/19/2023 17:50:00*31.94462*31.94592*31.94592*31.94462
12/19/2023 17:55:00*31.94592*31.94982*31.94982*31.91458
12/19/2023 18:00:00*31.94982*31.95102*31.95102*31.94702
12/19/2023 18:05:00*31.95102*31.95652*31.96122*31.90085
12/19/2023 18:10:00*31.95652*31.95692*31.95952*31.94228
12/19/2023 18:15:00*31.95692*31.95452*31.95952*31.95452
12/19/2023 18:20:00*31.95452*31.95712*31.96032*31.95452
12/19/2023 18:25:00*31.95712*31.95892*31.96002*31.94958
12/19/2023 18:30:00*31.95892*31.95742*31.95942*31.9482
12/19/2023 18:35:00*31.95742*31.95682*31.95972*31.948
12/19/2023 18:40:00*31.95682*31.95712*31.95712*31.95377
12/19/2023 18:45:00*31.95712*31.95452*31.95712*31.95262
12/19/2023 18:50:00*31.95452*31.95472*31.95472*31.95222
12/19/2023 18:55:00*31.95472*31.96192*31.96192*31.94264
12/19/2023 19:00:00*31.96192*31.95882*31.96452*31.95283
12/19/2023 19:05:00*31.95882*31.94932*31.96022*31.93638
12/19/2023 19:10:00*31.94932*31.94522*31.94932*31.93742
12/19/2023 19:15:00*31.94522*31.9387*31.94542*31.93574
12/19/2023 19:20:00*31.9387*31.93623*31.93874*31.93544
12/19/2023 19:25:00*31.93623*31.93504*31.93741*31.93361
12/19/2023 19:30:00*31.93504*31.93674*31.93674*31.93399
12/19/2023 19:35:00*31.93674*31.93988*31.94054*31.93598
12/19/2023 19:40:00*31.93988*31.93805*31.93988*31.93532
12/19/2023 19:45:00*31.93805*31.93463*31.93808*31.93436
12/19/2023 19:50:00*31.93463*31.93815*31.93818*31.93462
12/19/2023 19:55:00*31.93815*31.93917*31.93965*31.93601
12/19/2023 20:00:00*31.93917*31.93396*31.93934*31.93215
12/19/2023 20:05:00*31.93396*31.93355*31.93813*31.93236
12/19/2023 20:10:00*31.93355*31.93478*31.9356*31.93033
12/19/2023 20:15:00*31.93478*31.93699*31.93875*31.93473
12/19/2023 20:20:00*31.93699*31.93355*31.93731*31.93349
12/19/2023 20:25:00*31.93355*31.93506*31.93677*31.93355
12/19/2023 20:30:00*31.93506*31.92523*31.93506*31.92328
12/19/2023 20:35:00*31.92523*31.92731*31.92743*31.92337
12/19/2023 20:40:00*31.92731*31.92108*31.92737*31.92108
12/19/2023 20:45:00*31.92108*31.92282*31.92439*31.9202
12/19/2023 20:50:00*31.92282*31.92332*31.92464*31.92279
12/19/2023 20:55:00*31.92332*31.92548*31.92711*31.92317
12/19/2023 21:00:00*31.92548*31.92682*31.92723*31.92292
12/19/2023 21:05:00*31.92682*31.92135*31.92682*31.92002
12/19/2023 21:10:00*31.92135*31.91952*31.92161*31.91826
12/19/2023 21:15:00*31.91952*31.92146*31.92317*31.91941
12/19/2023 21:20:00*31.92146*31.92184*31.92425*31.91922
12/19/2023 21:25:00*31.92184*31.92476*31.92476*31.92162
12/19/2023 21:30:00*31.92476*31.92525*31.92532*31.92344
12/19/2023 21:35:00*31.92525*31.92612*31.92658*31.92518
12/19/2023 21:40:00*31.92612*31.93189*31.93198*31.92442
12/19/2023 21:45:00*31.93189*31.92422*31.93196*31.92392
12/19/2023 21:50:00*31.92422*31.92327*31.92546*31.92142
12/19/2023 21:55:00*31.92327*31.92395*31.92432*31.92324
12/19/2023 22:00:00*31.92395*31.92388*31.92408*31.92379
12/19/2023 22:05:00*31.92388*31.92549*31.92725*31.92388
12/19/2023 22:10:00*31.92549*31.92414*31.92554*31.92245
12/19/2023 22:15:00*31.92414*31.92571*31.92578*31.92414
12/19/2023 22:20:00*31.92571*31.92441*31.92596*31.92416
12/19/2023 22:25:00*31.92441*31.92584*31.92609*31.9242
12/19/2023 22:30:00*31.92584*31.92593*31.92603*31.9257
12/19/2023 22:35:00*31.92593*31.92585*31.92753*31.92583
12/19/2023 22:40:00*31.92585*31.9265*31.92941*31.92585
12/19/2023 22:45:00*31.9265*31.92631*31.92666*31.92628
12/19/2023 22:50:00*31.92631*31.9248*31.92631*31.92322
12/19/2023 22:55:00*31.9248*31.924*31.9248*31.91946
12/19/2023 23:00:00*31.924*31.92387*31.92403*31.92362
12/19/2023 23:05:00*31.92387*31.92378*31.92401*31.92374
12/19/2023 23:10:00*31.92378*31.92366*31.92397*31.92365
12/19/2023 23:15:00*31.92366*31.92378*31.92387*31.92351
12/19/2023 23:20:00*31.92378*31.92528*31.92553*31.92352
12/19/2023 23:25:00*31.92528*31.92549*31.92549*31.9236
12/19/2023 23:30:00*31.92549*31.92726*31.92751*31.92541
12/19/2023 23:35:00*31.92726*31.92544*31.92738*31.9252
12/19/2023 23:40:00*31.92544*31.92719*31.92729*31.92537
12/19/2023 23:45:00*31.92719*31.92592*31.92911*31.92423
12/19/2023 23:50:00*31.92592*31.92201*31.92626*31.92186
12/19/2023 23:55:00*31.92201*31.91974*31.92201*31.91507
12/20/2023 00:00:00*31.91974*31.92312*31.92654*31.91974
12/20/2023 00:05:00*31.92312*31.92253*31.92385*31.91907
12/20/2023 00:10:00*31.92253*31.91811*31.92259*31.91662
12/20/2023 00:15:00*31.91811*31.91532*31.91811*31.91506
12/20/2023 00:20:00*31.91532*31.91642*31.9182*31.9152
12/20/2023 00:25:00*31.91642*31.91636*31.91934*31.91197
12/20/2023 00:30:00*31.91636*31.91456*31.91654*31.91393
12/20/2023 00:35:00*31.91456*31.91402*31.91627*31.91258
12/20/2023 00:40:00*31.91402*31.91584*31.91584*31.91278
12/20/2023 00:45:00*31.91584*31.91438*31.91584*31.91424
12/20/2023 00:50:00*31.91438*31.91262*31.91438*31.91085
12/20/2023 00:55:00*31.91262*31.91089*31.91282*31.91088
12/20/2023 01:00:00*31.91089*31.91106*31.91235*31.90987
12/20/2023 01:05:00*31.91106*31.90757*31.91106*31.90757
12/20/2023 01:10:00*31.90757*31.90935*31.91057*31.90362
12/20/2023 01:15:00*31.90935*31.90239*31.90935*31.90219
12/20/2023 01:20:00*31.90239*31.89692*31.90242*31.89393
12/20/2023 01:25:00*31.89692*31.89722*31.90022*31.89369
12/20/2023 01:30:00*31.89722*31.89771*31.89895*31.89301
12/20/2023 01:35:00*31.89771*31.90082*31.90082*31.89607
12/20/2023 01:40:00*31.90082*31.90189*31.90486*31.90005
12/20/2023 01:45:00*31.90189*31.90054*31.90189*31.89562
12/20/2023 01:50:00*31.90054*31.90092*31.90276*31.89803
12/20/2023 01:55:00*31.90092*31.90542*31.90542*31.90092
12/20/2023 02:00:00*31.90542*31.90832*31.90982*31.90269
12/20/2023 02:05:00*31.90832*31.89974*31.90947*31.88496
12/20/2023 02:10:00*31.89974*31.90122*31.90592*31.89842
12/20/2023 02:15:00*31.90122*31.90292*31.90872*31.89807
12/20/2023 02:20:00*31.90292*31.91062*31.91062*31.9026
12/20/2023 02:25:00*31.91062*31.91502*31.91602*31.90756
12/20/2023 02:30:00*31.91502*31.91962*31.92292*31.91461
12/20/2023 02:35:00*31.91962*31.93942*31.94032*31.91652
12/20/2023 02:40:00*31.93942*31.93752*31.93942*31.93212
12/20/2023 02:45:00*31.93752*31.93832*31.94092*31.93457
12/20/2023 02:50:00*31.93832*31.95032*31.95152*31.93733
12/20/2023 02:55:00*31.95032*31.94902*31.95762*31.94742
12/20/2023 03:00:00*31.94902*31.94802*31.95292*31.93929
12/20/2023 03:05:00*31.94802*31.94432*31.94802*31.93263
12/20/2023 03:10:00*31.94432*31.95442*31.95442*31.94192
12/20/2023 03:15:00*31.95442*31.94252*31.95802*31.93953
12/20/2023 03:20:00*31.94252*31.94862*31.95762*31.94081
12/20/2023 03:25:00*31.94862*31.95442*31.95442*31.93967
12/20/2023 03:30:00*31.95442*31.95832*31.96092*31.94247
12/20/2023 03:35:00*31.95832*31.96202*31.96312*31.95212
12/20/2023 03:40:00*31.96202*31.94392*31.96282*31.94068
12/20/2023 03:45:00*31.94392*31.92748*31.94392*31.92598
12/20/2023 03:50:00*31.92748*31.93742*31.93792*31.92748
12/20/2023 03:55:00*31.93742*31.93639*31.94432*31.93332
12/20/2023 04:00:00*31.93639*31.93682*31.93792*31.93031
12/20/2023 04:05:00*31.93682*31.93342*31.94492*31.93162
12/20/2023 04:10:00*31.93342*31.92722*31.93862*31.92666
12/20/2023 04:15:00*31.92722*31.92982*31.93882*31.92602
12/20/2023 04:20:00*31.92982*31.92479*31.93262*31.91542
12/20/2023 04:25:00*31.92479*31.93242*31.93292*31.9223
12/20/2023 04:30:00*31.93242*31.93382*31.93812*31.93142
12/20/2023 04:35:00*31.93382*31.94182*31.94272*31.93162
12/20/2023 04:40:00*31.94182*31.94636*31.94762*31.93595
12/20/2023 04:45:00*31.94636*31.94832*31.95322*31.94352
12/20/2023 04:50:00*31.94832*31.95432*31.95582*31.94802
12/20/2023 04:55:00*31.95432*31.95382*31.95442*31.94792
12/20/2023 05:00:00*31.95382*31.95292*31.95522*31.95022
12/20/2023 05:05:00*31.95292*31.94792*31.95802*31.94337
12/20/2023 05:10:00*31.94792*31.94442*31.95392*31.93849
12/20/2023 05:15:00*31.94442*31.94162*31.94952*31.93915
12/20/2023 05:20:00*31.94162*31.93272*31.94792*31.93072
12/20/2023 05:25:00*31.93272*31.92052*31.93272*31.91872
12/20/2023 05:30:00*31.92052*31.91942*31.9233*31.91112
12/20/2023 05:35:00*31.91942*31.91092*31.92232*31.90577
12/20/2023 05:40:00*31.91092*31.91824*31.91919*31.90952
12/20/2023 05:45:00*31.91824*31.92312*31.92922*31.91824
12/20/2023 05:50:00*31.92312*31.92916*31.93027*31.92312
12/20/2023 05:55:00*31.92916*31.94133*31.94133*31.92598
12/20/2023 06:00:00*31.94133*31.92452*31.94133*31.92012
12/20/2023 06:05:00*31.92452*31.92482*31.93032*31.92203
12/20/2023 06:10:00*31.92482*31.91476*31.93522*31.91476
12/20/2023 06:15:00*31.91476*31.91322*31.91706*31.90862
12/20/2023 06:20:00*31.91322*31.90262*31.91818*31.90182
12/20/2023 06:25:00*31.90262*31.89162*31.90262*31.8911
12/20/2023 06:30:00*31.89162*31.88538*31.89162*31.88395
12/20/2023 06:35:00*31.88538*31.88597*31.88876*31.88268
12/20/2023 06:40:00*31.88597*31.89415*31.89813*31.88429
12/20/2023 06:45:00*31.89415*31.8903*31.89579*31.88892
12/20/2023 06:50:00*31.8903*31.88972*31.89733*31.88963
12/20/2023 06:55:00*31.88972*31.889*31.89101*31.88182
12/20/2023 07:00:00*31.889*31.88148*31.88976*31.87402
12/20/2023 07:05:00*31.88148*31.87743*31.88542*31.87523
12/20/2023 07:10:00*31.87743*31.89216*31.89439*31.87736
12/20/2023 07:15:00*31.89216*31.87422*31.89252*31.87303
12/20/2023 07:20:00*31.87422*31.87971*31.88004*31.87012
12/20/2023 07:25:00*31.87971*31.88086*31.88573*31.87842
12/20/2023 07:30:00*31.88086*31.87289*31.88475*31.87183
12/20/2023 07:35:00*31.87289*31.88067*31.88172*31.87069
12/20/2023 07:40:00*31.88067*31.87882*31.88509*31.87852
12/20/2023 07:45:00*31.87882*31.8876*31.8898*31.87861
12/20/2023 07:50:00*31.8876*31.88442*31.89472*31.88354
12/20/2023 07:55:00*31.88442*31.88231*31.89122*31.88052
12/20/2023 08:00:00*31.88231*31.87688*31.88231*31.86907
12/20/2023 08:05:00*31.87688*31.88112*31.89048*31.87425
12/20/2023 08:10:00*31.88112*31.89875*31.8991*31.87822
12/20/2023 08:15:00*31.89875*31.91012*31.91242*31.89875
12/20/2023 08:20:00*31.91012*31.89972*31.91022*31.89712
12/20/2023 08:25:00*31.89972*31.90522*31.90552*31.89652
12/20/2023 08:30:00*31.90522*31.91512*31.91892*31.9039
12/20/2023 08:35:00*31.91512*31.91833*31.92332*31.91432
12/20/2023 08:40:00*31.91833*31.92392*31.92422*31.91149
12/20/2023 08:45:00*31.92392*31.93173*31.93202*31.92141
12/20/2023 08:50:00*31.93173*31.94511*31.9484*31.93173
12/20/2023 08:55:00*31.94511*31.95122*31.95381*31.94172
12/20/2023 09:00:00*31.95122*31.94682*31.95502*31.93969
12/20/2023 09:05:00*31.94682*31.95122*31.95432*31.93989
12/20/2023 09:10:00*31.95122*31.95202*31.95292*31.94082
12/20/2023 09:15:00*31.95202*31.9647*31.96476*31.94991
12/20/2023 09:20:00*31.9647*31.95868*31.9647*31.95262
12/20/2023 09:25:00*31.95868*31.95192*31.96019*31.94721
12/20/2023 09:30:00*31.95192*31.95372*31.96152*31.94895
12/20/2023 09:35:00*31.95372*31.95972*31.96212*31.94719
12/20/2023 09:40:00*31.95972*31.95162*31.96272*31.9505
12/20/2023 09:45:00*31.95162*31.95672*31.95902*31.94882
12/20/2023 09:50:00*31.95672*31.95392*31.96142*31.94389
12/20/2023 09:55:00*31.95392*31.96062*31.96492*31.94587
12/20/2023 10:00:00*31.96062*31.96742*31.97602*31.94299
12/20/2023 10:05:00*31.96742*31.95602*31.96742*31.93191
12/20/2023 10:10:00*31.95602*31.96262*31.96692*31.94966
12/20/2023 10:15:00*31.96262*31.94192*31.96442*31.93497
12/20/2023 10:20:00*31.94192*31.94642*31.95102*31.93839
12/20/2023 10:25:00*31.94642*31.93562*31.95132*31.93316
12/20/2023 10:30:00*31.93562*31.93672*31.93812*31.92207
12/20/2023 10:35:00*31.93672*31.97222*31.97312*31.93586
12/20/2023 10:40:00*31.97222*31.97742*31.98192*31.9703
12/20/2023 10:45:00*31.97742*31.98152*31.98672*31.97423
12/20/2023 10:50:00*31.98152*31.96392*31.98152*31.96359
12/20/2023 10:55:00*31.96392*31.96442*31.96702*31.95289
12/20/2023 11:00:00*31.96442*31.98472*31.98472*31.96014
12/20/2023 11:05:00*31.98472*31.97792*31.98842*31.96873
12/20/2023 11:10:00*31.97792*31.97952*31.98852*31.96969
12/20/2023 11:15:00*31.97952*31.97172*31.97952*31.96482
12/20/2023 11:20:00*31.97172*31.96662*31.97452*31.95801
12/20/2023 11:25:00*31.96662*31.97012*31.97782*31.9619
12/20/2023 11:30:00*31.97012*31.96932*31.97492*31.95834
12/20/2023 11:35:00*31.96932*31.95232*31.96982*31.95172
12/20/2023 11:40:00*31.95232*31.95662*31.95902*31.94539
12/20/2023 11:45:00*31.95662*31.95082*31.96182*31.94907
12/20/2023 11:50:00*31.95082*31.93922*31.95402*31.93818
12/20/2023 11:55:00*31.93922*31.93292*31.94122*31.93113
12/20/2023 12:00:00*31.93292*31.92722*31.93782*31.92302
12/20/2023 12:05:00*31.92722*31.92532*31.92862*31.91633
12/20/2023 12:10:00*31.92532*31.91702*31.92692*31.9159
12/20/2023 12:15:00*31.91702*31.9138*31.92214*31.91276
12/20/2023 12:20:00*31.9138*31.91743*31.91745*31.91035
12/20/2023 12:25:00*31.91743*31.91686*31.91824*31.91037
12/20/2023 12:30:00*31.91686*31.92239*31.92403*31.91427
12/20/2023 12:35:00*31.92239*31.91795*31.92239*31.916
12/20/2023 12:40:00*31.91795*31.9239*31.9239*31.91117
12/20/2023 12:45:00*31.9239*31.92299*31.92512*31.91442
12/20/2023 12:50:00*31.92299*31.92747*31.93027*31.92216
12/20/2023 12:55:00*31.92747*31.92852*31.93417*31.92706
12/20/2023 13:00:00*31.92852*31.9315*31.93962*31.92852
12/20/2023 13:05:00*31.9315*31.93745*31.93745*31.92356
12/20/2023 13:10:00*31.93745*31.93646*31.93745*31.929
12/20/2023 13:15:00*31.93646*31.93787*31.93942*31.93356
12/20/2023 13:20:00*31.93787*31.94042*31.94168*31.93787
12/20/2023 13:25:00*31.94042*31.9369*31.94249*31.93494
12/20/2023 13:30:00*31.9369*31.93701*31.94066*31.93404
12/20/2023 13:35:00*31.93701*31.94406*31.94438*31.93677
12/20/2023 13:40:00*31.94406*31.93904*31.94406*31.93537
12/20/2023 13:45:00*31.93904*31.93567*31.93904*31.93302
12/20/2023 13:50:00*31.93567*31.93801*31.93838*31.93339
12/20/2023 13:55:00*31.93801*31.94553*31.94553*31.93594
12/20/2023 14:00:00*31.94553*31.93646*31.94655*31.93522
12/20/2023 14:05:00*31.93646*31.92605*31.93646*31.92605
12/20/2023 14:10:00*31.92605*31.92826*31.93166*31.92598
12/20/2023 14:15:00*31.92826*31.93755*31.93843*31.92817
12/20/2023 14:20:00*31.93755*31.9359*31.93807*31.9343
12/20/2023 14:25:00*31.9359*31.9346*31.9359*31.9326
12/20/2023 14:30:00*31.9346*31.93477*31.93622*31.93056
12/20/2023 14:35:00*31.93477*31.9292*31.93739*31.92627
12/20/2023 14:40:00*31.9292*31.91736*31.92963*31.91735
12/20/2023 14:45:00*31.91736*31.90809*31.91736*31.90795
12/20/2023 14:50:00*31.90809*31.90481*31.90905*31.90354
12/20/2023 14:55:00*31.90481*31.89686*31.90481*31.88474
12/20/2023 15:00:00*31.89686*31.89529*31.90379*31.88537
12/20/2023 15:05:00*31.89529*31.88563*31.89529*31.8846
12/20/2023 15:10:00*31.88563*31.88216*31.888*31.87226
12/20/2023 15:15:00*31.88216*31.88617*31.89273*31.88216
12/20/2023 15:20:00*31.88617*31.89856*31.9019*31.88617
12/20/2023 15:25:00*31.89856*31.89049*31.89957*31.89049
12/20/2023 15:30:00*31.89049*31.89029*31.89293*31.88543
12/20/2023 15:35:00*31.89029*31.89016*31.89841*31.88522
12/20/2023 15:40:00*31.89016*31.8752*31.89016*31.87372
12/20/2023 15:45:00*31.8752*31.88395*31.88697*31.8752
12/20/2023 15:50:00*31.88395*31.87762*31.88678*31.87618
12/20/2023 15:55:00*31.87762*31.86455*31.88048*31.86207
12/20/2023 16:00:00*31.86455*31.85271*31.86468*31.85153
12/20/2023 16:05:00*31.85271*31.86089*31.86688*31.84838
12/20/2023 16:10:00*31.86089*31.86832*31.87*31.86039
12/20/2023 16:15:00*31.86832*31.86927*31.87166*31.86616
12/20/2023 16:20:00*31.86927*31.87517*31.87642*31.86868
12/20/2023 16:25:00*31.87517*31.87283*31.87801*31.87213
12/20/2023 16:30:00*31.87283*31.8742*31.87995*31.87215
12/20/2023 16:35:00*31.8742*31.85705*31.8742*31.84817
12/20/2023 16:40:00*31.85705*31.86035*31.86596*31.85696
12/20/2023 16:45:00*31.86035*31.86592*31.86592*31.85628
12/20/2023 16:50:00*31.86592*31.86205*31.86636*31.86091
12/20/2023 16:55:00*31.86205*31.86196*31.86532*31.86155
12/20/2023 17:00:00*31.86196*31.85235*31.86699*31.85235
