12/18/2023 17:05:00*31.71843*31.7111*31.72239*31.67681
12/18/2023 17:10:00*31.7111*31.72391*31.72391*31.7111
12/18/2023 17:15:00*31.72391*31.70592*31.72486*31.69222
12/18/2023 17:20:00*31.70592*31.70182*31.70592*31.70042
12/18/2023 17:25:00*31.70182*31.71142*31.71362*31.68666
12/18/2023 17:30:00*31.71142*31.72052*31.72112*31.70312
12/18/2023 17:35:00*31.72052*31.72472*31.72472*31.72052
12/18/2023 17:40:00*31.72472*31.72692*31.72692*31.70136
12/18/2023 17:45:00*31.72692*31.72512*31.72692*31.70115
12/18/2023 17:50:00*31.72512*31.72742*31.72772*31.72512
12/18/2023 17:55:00*31.72742*31.71882*31.72742*31.71882
12/18/2023 18:00:00*31.71882*31.70074*31.71882*31.69425
12/18/2023 18:05:00*31.70074*31.74662*31.75042*31.70074
12/18/2023 18:10:00*31.74662*31.73912*31.74662*31.73438
12/18/2023 18:15:00*31.73912*31.73922*31.74002*31.7275
12/18/2023 18:20:00*31.73922*31.74272*31.74612*31.73619
12/18/2023 18:25:00*31.74272*31.74662*31.74662*31.74272
12/18/2023 18:30:00*31.74662*31.74422*31.74662*31.73141
12/18/2023 18:35:00*31.74422*31.74482*31.74542*31.72805
12/18/2023 18:40:00*31.74482*31.74622*31.74622*31.73148
12/18/2023 18:45:00*31.74622*31.74912*31.74912*31.74602
12/18/2023 18:50:00*31.74912*31.74772*31.75122*31.74772
12/18/2023 18:55:00*31.74772*31.74802*31.74892*31.74772
12/18/2023 19:00:00*31.74802*31.74862*31.74952*31.72956
12/18/2023 19:05:00*31.74862*31.74532*31.74912*31.72815
12/18/2023 19:10:00*31.74532*31.75552*31.75562*31.73017
12/18/2023 19:15:00*31.75552*31.75682*31.76282*31.75414
12/18/2023 19:20:00*31.75682*31.75152*31.75822*31.74829
12/18/2023 19:25:00*31.75152*31.75122*31.75502*31.74608
12/18/2023 19:30:00*31.75122*31.75292*31.75352*31.74534
12/18/2023 19:35:00*31.75292*31.75652*31.75732*31.74806
12/18/2023 19:40:00*31.75652*31.75212*31.76022*31.7498
12/18/2023 19:45:00*31.75212*31.75292*31.75502*31.74795
12/18/2023 19:50:00*31.75292*31.75062*31.75352*31.74569
12/18/2023 19:55:00*31.75062*31.74442*31.75382*31.74019
12/18/2023 20:00:00*31.74442*31.74972*31.75112*31.73444
12/18/2023 20:05:00*31.74972*31.74972*31.75442*31.74142
12/18/2023 20:10:00*31.74972*31.75552*31.75552*31.74049
12/18/2023 20:15:00*31.75552*31.75672*31.75842*31.74514
12/18/2023 20:20:00*31.75672*31.75722*31.75842*31.74799
12/18/2023 20:25:00*31.75722*31.75622*31.75812*31.74869
12/18/2023 20:30:00*31.75622*31.76102*31.76662*31.74846
12/18/2023 20:35:00*31.76102*31.75202*31.76102*31.74802
12/18/2023 20:40:00*31.75202*31.74942*31.75202*31.73954
12/18/2023 20:45:00*31.74942*31.74592*31.75112*31.74482
12/18/2023 20:50:00*31.74592*31.74592*31.75142*31.73884
12/18/2023 20:55:00*31.74592*31.74362*31.74792*31.73483
12/18/2023 21:00:00*31.74362*31.74532*31.74562*31.73274
12/18/2023 21:05:00*31.74532*31.74942*31.75202*31.73983
12/18/2023 21:10:00*31.74942*31.74622*31.74972*31.73482
12/18/2023 21:15:00*31.74622*31.74302*31.75032*31.7381
12/18/2023 21:20:00*31.74302*31.73722*31.74302*31.73374
12/18/2023 21:25:00*31.73722*31.74182*31.74272*31.72783
12/18/2023 21:30:00*31.74182*31.74682*31.74682*31.7338
12/18/2023 21:35:00*31.74682*31.74622*31.74822*31.73623
12/18/2023 21:40:00*31.74622*31.74592*31.74832*31.73529
12/18/2023 21:45:00*31.74592*31.74512*31.74792*31.73562
12/18/2023 21:50:00*31.74512*31.74082*31.74862*31.72869
12/18/2023 21:55:00*31.74082*31.74312*31.74542*31.72769
12/18/2023 22:00:00*31.74312*31.75362*31.75742*31.74312
12/18/2023 22:05:00*31.75362*31.75452*31.75472*31.74413
12/18/2023 22:10:00*31.75452*31.76492*31.77022*31.74928
12/18/2023 22:15:00*31.76492*31.76902*31.76962*31.75931
12/18/2023 22:20:00*31.76902*31.77052*31.77482*31.76262
12/18/2023 22:25:00*31.77052*31.77232*31.77482*31.76571
12/18/2023 22:30:00*31.77232*31.77272*31.77452*31.76696
12/18/2023 22:35:00*31.77272*31.77072*31.77472*31.76334
12/18/2023 22:40:00*31.77072*31.76782*31.77102*31.75916
12/18/2023 22:45:00*31.76782*31.76552*31.76802*31.75575
12/18/2023 22:50:00*31.76552*31.76342*31.76702*31.75355
12/18/2023 22:55:00*31.76342*31.76572*31.76602*31.75585
12/18/2023 23:00:00*31.76572*31.76402*31.76772*31.76402
12/18/2023 23:05:00*31.76402*31.76342*31.76922*31.75751
12/18/2023 23:10:00*31.76342*31.76492*31.76692*31.75758
12/18/2023 23:15:00*31.76492*31.76282*31.76582*31.75638
12/18/2023 23:20:00*31.76282*31.76082*31.76402*31.75364
12/18/2023 23:25:00*31.76082*31.76582*31.76582*31.75622
12/18/2023 23:30:00*31.76582*31.76172*31.76582*31.76082
12/18/2023 23:35:00*31.76172*31.75912*31.76172*31.75308
12/18/2023 23:40:00*31.75912*31.75352*31.75912*31.75352
12/18/2023 23:45:00*31.75352*31.75262*31.75382*31.74513
12/18/2023 23:50:00*31.75262*31.75002*31.75442*31.7444
12/18/2023 23:55:00*31.75002*31.75362*31.75522*31.75002
12/19/2023 00:00:00*31.75362*31.75732*31.75882*31.75189
12/19/2023 00:05:00*31.75732*31.75322*31.75732*31.74467
12/19/2023 00:10:00*31.75322*31.75822*31.75882*31.75103
12/19/2023 00:15:00*31.75822*31.76342*31.76342*31.75267
12/19/2023 00:20:00*31.76342*31.76572*31.76722*31.75565
12/19/2023 00:25:00*31.76572*31.77092*31.77092*31.76476
12/19/2023 00:30:00*31.77092*31.77212*31.77272*31.76782
12/19/2023 00:35:00*31.77212*31.76872*31.77212*31.76232
12/19/2023 00:40:00*31.76872*31.76782*31.77092*31.76483
12/19/2023 00:45:00*31.76782*31.76282*31.76782*31.75849
12/19/2023 00:50:00*31.76282*31.76292*31.76432*31.75922
12/19/2023 00:55:00*31.76292*31.76062*31.76402*31.75832
12/19/2023 01:00:00*31.76062*31.77102*31.77272*31.75798
12/19/2023 01:05:00*31.77102*31.77312*31.77442*31.76632
12/19/2023 01:10:00*31.77312*31.76432*31.77312*31.76402
12/19/2023 01:15:00*31.76432*31.76322*31.76512*31.76061
12/19/2023 01:20:00*31.76322*31.76572*31.76632*31.76085
12/19/2023 01:25:00*31.76572*31.77542*31.77712*31.76572
12/19/2023 01:30:00*31.77542*31.77642*31.77782*31.77052
12/19/2023 01:35:00*31.77642*31.77752*31.78012*31.77459
12/19/2023 01:40:00*31.77752*31.77952*31.78772*31.76742
12/19/2023 01:45:00*31.77952*31.77802*31.78552*31.77468
12/19/2023 01:50:00*31.77802*31.77832*31.78322*31.77442
12/19/2023 01:55:00*31.77832*31.78012*31.78252*31.77253
12/19/2023 02:00:00*31.78012*31.79052*31.79362*31.77752
12/19/2023 02:05:00*31.79052*31.78892*31.79332*31.7767
12/19/2023 02:10:00*31.78892*31.79264*31.80072*31.7853
12/19/2023 02:15:00*31.79264*31.81672*31.81762*31.79264
12/19/2023 02:20:00*31.81672*31.83342*31.83372*31.80834
12/19/2023 02:25:00*31.83342*31.83542*31.84032*31.82577
12/19/2023 02:30:00*31.83542*31.83472*31.83672*31.82701
12/19/2023 02:35:00*31.83472*31.83162*31.83472*31.82346
12/19/2023 02:40:00*31.83162*31.82132*31.83162*31.81879
12/19/2023 02:45:00*31.82132*31.81432*31.82532*31.81011
12/19/2023 02:50:00*31.81432*31.81452*31.82122*31.80934
12/19/2023 02:55:00*31.81452*31.81322*31.81792*31.8088
12/19/2023 03:00:00*31.81322*31.80412*31.81322*31.79872
12/19/2023 03:05:00*31.80412*31.80872*31.81222*31.79772
12/19/2023 03:10:00*31.80872*31.81382*31.81792*31.80668
12/19/2023 03:15:00*31.81382*31.82022*31.82752*31.81382
12/19/2023 03:20:00*31.82022*31.81672*31.82022*31.80451
12/19/2023 03:25:00*31.81672*31.81792*31.82862*31.81133
12/19/2023 03:30:00*31.81792*31.82272*31.82562*31.80993
12/19/2023 03:35:00*31.82272*31.82172*31.82762*31.81667
12/19/2023 03:40:00*31.82172*31.81932*31.82622*31.8169
12/19/2023 03:45:00*31.81932*31.83082*31.83442*31.81812
12/19/2023 03:50:00*31.83082*31.83462*31.84132*31.82468
12/19/2023 03:55:00*31.83462*31.84542*31.84542*31.83222
12/19/2023 04:00:00*31.84542*31.84492*31.84942*31.83668
12/19/2023 04:05:00*31.84492*31.84472*31.84782*31.83751
12/19/2023 04:10:00*31.84472*31.85352*31.85682*31.84338
12/19/2023 04:15:00*31.85352*31.85232*31.85672*31.84253
12/19/2023 04:20:00*31.85232*31.85932*31.86722*31.8485
12/19/2023 04:25:00*31.85932*31.85102*31.85932*31.84662
12/19/2023 04:30:00*31.85102*31.84732*31.85252*31.84091
12/19/2023 04:35:00*31.84732*31.84622*31.84952*31.83575
12/19/2023 04:40:00*31.84622*31.85042*31.85332*31.83851
12/19/2023 04:45:00*31.85042*31.84562*31.85372*31.83938
12/19/2023 04:50:00*31.84562*31.84802*31.85012*31.83938
12/19/2023 04:55:00*31.84802*31.84542*31.84862*31.83575
12/19/2023 05:00:00*31.84542*31.84502*31.85122*31.84132
12/19/2023 05:05:00*31.84502*31.84432*31.84702*31.82952
12/19/2023 05:10:00*31.84432*31.84012*31.85002*31.83453
12/19/2023 05:15:00*31.84012*31.83862*31.84272*31.82958
12/19/2023 05:20:00*31.83862*31.84472*31.84742*31.8303
12/19/2023 05:25:00*31.84472*31.84982*31.85122*31.8346
12/19/2023 05:30:00*31.84982*31.85142*31.85472*31.84636
12/19/2023 05:35:00*31.85142*31.84102*31.85462*31.8333
12/19/2023 05:40:00*31.84102*31.83402*31.84402*31.8329
12/19/2023 05:45:00*31.83402*31.83022*31.83772*31.82395
12/19/2023 05:50:00*31.83022*31.84092*31.84152*31.82284
12/19/2023 05:55:00*31.84092*31.83772*31.84352*31.82702
12/19/2023 06:00:00*31.83772*31.83542*31.84222*31.83202
12/19/2023 06:05:00*31.83542*31.82952*31.84082*31.824
12/19/2023 06:10:00*31.82952*31.83392*31.83572*31.82295
12/19/2023 06:15:00*31.83392*31.83682*31.84062*31.82763
12/19/2023 06:20:00*31.83682*31.82452*31.83682*31.81939
12/19/2023 06:25:00*31.82452*31.82852*31.82862*31.81335
12/19/2023 06:30:00*31.82852*31.82812*31.83022*31.81954
12/19/2023 06:35:00*31.82812*31.82302*31.83262*31.81449
12/19/2023 06:40:00*31.82302*31.82962*31.83232*31.81702
12/19/2023 06:45:00*31.82962*31.82172*31.83022*31.81619
12/19/2023 06:50:00*31.82172*31.82342*31.82532*31.81671
12/19/2023 06:55:00*31.82342*31.83102*31.83682*31.82011
12/19/2023 07:00:00*31.83102*31.83202*31.83532*31.82219
12/19/2023 07:05:00*31.83202*31.84492*31.84602*31.8261
12/19/2023 07:10:00*31.84492*31.84362*31.85022*31.83403
12/19/2023 07:15:00*31.84362*31.85872*31.85882*31.83294
12/19/2023 07:20:00*31.85872*31.85242*31.85882*31.84568
12/19/2023 07:25:00*31.85242*31.85412*31.85902*31.84587
12/19/2023 07:30:00*31.85412*31.85282*31.85522*31.84117
12/19/2023 07:35:00*31.85282*31.84602*31.85562*31.83726
12/19/2023 07:40:00*31.84602*31.86232*31.86312*31.83717
12/19/2023 07:45:00*31.86232*31.86742*31.87692*31.86107
12/19/2023 07:50:00*31.86742*31.87382*31.87402*31.8555
12/19/2023 07:55:00*31.87382*31.88822*31.89112*31.87097
12/19/2023 08:00:00*31.88822*31.92421*31.93512*31.88742
12/19/2023 08:05:00*31.92421*31.92412*31.94422*31.91512
12/19/2023 08:10:00*31.92412*31.91292*31.92472*31.90257
12/19/2023 08:15:00*31.91292*31.89912*31.91462*31.89199
12/19/2023 08:20:00*31.89912*31.90332*31.90592*31.88584
12/19/2023 08:25:00*31.90332*31.90282*31.90742*31.89483
12/19/2023 08:30:00*31.90282*31.90224*31.91012*31.89641
12/19/2023 08:35:00*31.90224*31.89812*31.90302*31.87982
12/19/2023 08:40:00*31.89812*31.91012*31.91352*31.89195
12/19/2023 08:45:00*31.91012*31.89082*31.91012*31.88243
12/19/2023 08:50:00*31.89082*31.90011*31.90952*31.88357
12/19/2023 08:55:00*31.90011*31.90482*31.91222*31.89853
12/19/2023 09:00:00*31.90482*31.90902*31.91272*31.89742
12/19/2023 09:05:00*31.90902*31.91752*31.91842*31.89678
12/19/2023 09:10:00*31.91752*31.90722*31.91752*31.89842
12/19/2023 09:15:00*31.90722*31.91142*31.91802*31.90217
12/19/2023 09:20:00*31.91142*31.91112*31.91982*31.90597
12/19/2023 09:25:00*31.91112*31.91262*31.92432*31.90645
12/19/2023 09:30:00*31.91262*31.92692*31.92962*31.9067
12/19/2023 09:35:00*31.92692*31.91282*31.92692*31.90579
12/19/2023 09:40:00*31.91282*31.91832*31.93252*31.90331
12/19/2023 09:45:00*31.91832*31.92992*31.93312*31.90854
12/19/2023 09:50:00*31.92992*31.94122*31.94872*31.92167
12/19/2023 09:55:00*31.94122*31.97102*31.97122*31.94092
12/19/2023 10:00:00*31.97102*31.96162*31.97392*31.95344
12/19/2023 10:05:00*31.96162*31.95582*31.96272*31.93805
12/19/2023 10:10:00*31.95582*31.94492*31.95582*31.93121
12/19/2023 10:15:00*31.94492*31.93522*31.95382*31.92771
12/19/2023 10:20:00*31.93522*31.96472*31.96782*31.93035
12/19/2023 10:25:00*31.96472*31.96882*31.97512*31.95221
12/19/2023 10:30:00*31.96882*31.96442*31.96882*31.94529
12/19/2023 10:35:00*31.96442*31.96612*31.97642*31.9518
12/19/2023 10:40:00*31.96612*31.95312*31.96872*31.94984
12/19/2023 10:45:00*31.95312*31.94822*31.95892*31.93503
12/19/2023 10:50:00*31.94822*31.95942*31.96342*31.94305
12/19/2023 10:55:00*31.95942*31.98192*31.98542*31.95419
12/19/2023 11:00:00*31.98192*31.98092*31.98422*31.97313
12/19/2023 11:05:00*31.98092*31.97662*31.98092*31.96678
12/19/2023 11:10:00*31.97662*31.96852*31.97752*31.9561
12/19/2023 11:15:00*31.96852*31.95722*31.97022*31.95398
12/19/2023 11:20:00*31.95722*31.95782*31.96232*31.95342
12/19/2023 11:25:00*31.95782*31.95362*31.96192*31.9492
12/19/2023 11:30:00*31.95362*31.95582*31.95702*31.94352
12/19/2023 11:35:00*31.95582*31.94222*31.95612*31.93351
12/19/2023 11:40:00*31.94222*31.95932*31.96082*31.94222
12/19/2023 11:45:00*31.95932*31.96092*31.96122*31.94612
12/19/2023 11:50:00*31.96092*31.95842*31.96372*31.94349
12/19/2023 11:55:00*31.95842*31.95512*31.96032*31.94511
12/19/2023 12:00:00*31.95512*31.95122*31.96552*31.94702
12/19/2023 12:05:00*31.95122*31.94922*31.95452*31.93635
12/19/2023 12:10:00*31.94922*31.93942*31.95262*31.93508
12/19/2023 12:15:00*31.93942*31.94352*31.94412*31.93667
12/19/2023 12:20:00*31.94352*31.94422*31.95162*31.94108
12/19/2023 12:25:00*31.94422*31.94352*31.94622*31.9354
12/19/2023 12:30:00*31.94352*31.93742*31.94412*31.93632
12/19/2023 12:35:00*31.93742*31.94732*31.94852*31.93612
12/19/2023 12:40:00*31.94732*31.94772*31.95082*31.94682
12/19/2023 12:45:00*31.94772*31.94232*31.95082*31.94169
12/19/2023 12:50:00*31.94232*31.94479*31.9476*31.9413
12/19/2023 12:55:00*31.94479*31.94462*31.94612*31.94048
12/19/2023 13:00:00*31.94462*31.93541*31.94612*31.93213
12/19/2023 13:05:00*31.93541*31.93862*31.94092*31.93401
12/19/2023 13:10:00*31.93862*31.92852*31.93972*31.92852
12/19/2023 13:15:00*31.92852*31.93512*31.93682*31.92812
12/19/2023 13:20:00*31.93512*31.92382*31.93572*31.92168
12/19/2023 13:25:00*31.92382*31.92792*31.92902*31.92069
12/19/2023 13:30:00*31.92792*31.93022*31.93312*31.92642
12/19/2023 13:35:00*31.93022*31.93772*31.93772*31.92696
12/19/2023 13:40:00*31.93772*31.94072*31.94292*31.93368
12/19/2023 13:45:00*31.94072*31.93742*31.94072*31.93537
12/19/2023 13:50:00*31.93742*31.93332*31.93742*31.92951
12/19/2023 13:55:00*31.93332*31.94002*31.94122*31.92928
12/19/2023 14:00:00*31.94002*31.93772*31.94002*31.93178
12/19/2023 14:05:00*31.93772*31.94092*31.94202*31.93614
12/19/2023 14:10:00*31.94092*31.94332*31.94442*31.93982
12/19/2023 14:15:00*31.94332*31.94352*31.94562*31.93922
12/19/2023 14:20:00*31.94352*31.94012*31.94422*31.94012
12/19/2023 14:25:00*31.94012*31.93772*31.94042*31.93459
12/19/2023 14:30:00*31.93772*31.93982*31.94242*31.93728
12/19/2023 14:35:00*31.93982*31.93952*31.94002*31.93594
12/19/2023 14:40:00*31.93952*31.93602*31.93952*31.93039
12/19/2023 14:45:00*31.93602*31.93192*31.93602*31.9298
12/19/2023 14:50:00*31.93192*31.93291*31.93292*31.92824
12/19/2023 14:55:00*31.93291*31.94077*31.94098*31.93283
12/19/2023 15:00:00*31.94077*31.93875*31.94403*31.93554
12/19/2023 15:05:00*31.93875*31.9408*31.94165*31.93608
12/19/2023 15:10:00*31.9408*31.93186*31.9408*31.92889
12/19/2023 15:15:00*31.93186*31.93599*31.93643*31.93183
12/19/2023 15:20:00*31.93599*31.93406*31.93604*31.93406
12/19/2023 15:25:00*31.93406*31.93396*31.93826*31.93368
12/19/2023 15:30:00*31.93396*31.93435*31.93435*31.92607
12/19/2023 15:35:00*31.93435*31.94482*31.94784*31.93304
12/19/2023 15:40:00*31.94482*31.93689*31.94788*31.93674
12/19/2023 15:45:00*31.93689*31.93987*31.94138*31.93416
12/19/2023 15:50:00*31.93987*31.94228*31.94259*31.93842
12/19/2023 15:55:00*31.94228*31.94438*31.94805*31.94213
12/19/2023 16:00:00*31.94438*31.94547*31.94642*31.94293
12/19/2023 16:05:00*31.94547*31.94605*31.94924*31.93973
12/19/2023 16:10:00*31.94605*31.94496*31.94605*31.94465
12/19/2023 16:15:00*31.94496*31.9439*31.94496*31.94032
12/19/2023 16:20:00*31.9439*31.94174*31.94399*31.94163
12/19/2023 16:25:00*31.94174*31.93632*31.94183*31.93468
12/19/2023 16:30:00*31.93632*31.94341*31.94371*31.93619
12/19/2023 16:35:00*31.94341*31.9399*31.94341*31.93464
12/19/2023 16:40:00*31.9399*31.9402*31.94083*31.93951
12/19/2023 16:45:00*31.9402*31.94193*31.94214*31.93839
12/19/2023 16:50:00*31.94193*31.9481*31.94892*31.94141
12/19/2023 16:55:00*31.9481*31.92902*31.9481*31.92487
12/19/2023 17:00:00*31.92902*31.92626*31.92902*31.92626
