12/17/2023 17:05:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 17:10:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 17:15:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 17:20:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 17:25:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 17:30:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 17:35:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 17:40:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 17:45:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 17:50:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 17:55:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:00:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:05:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:10:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:15:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:20:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:25:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:30:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:35:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:40:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:45:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:50:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 18:55:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 19:00:00*31.59762*31.59762*31.59762*31.59762
12/17/2023 19:05:00*31.59762*31.4996*31.59762*31.49826
12/17/2023 19:10:00*31.4996*31.50536*31.50655*31.49925
12/17/2023 19:15:00*31.50536*31.50949*31.51074*31.50315
12/17/2023 19:20:00*31.50949*31.51114*31.51268*31.50918
12/17/2023 19:25:00*31.51114*31.51323*31.51379*31.51019
12/17/2023 19:30:00*31.51323*31.51119*31.51413*31.50706
12/17/2023 19:35:00*31.51119*31.51309*31.51375*31.50955
12/17/2023 19:40:00*31.51309*31.51253*31.51545*31.50924
12/17/2023 19:45:00*31.51253*31.50467*31.51258*31.50365
12/17/2023 19:50:00*31.50467*31.51093*31.51186*31.50467
12/17/2023 19:55:00*31.51093*31.51155*31.51291*31.50889
12/17/2023 20:00:00*31.51155*31.51465*31.51676*31.51046
12/17/2023 20:05:00*31.51465*31.58264*31.58369*31.50882
12/17/2023 20:10:00*31.58264*31.57722*31.58359*31.57647
12/17/2023 20:15:00*31.57722*31.58109*31.58116*31.57114
12/17/2023 20:20:00*31.58109*31.57779*31.58109*31.57657
12/17/2023 20:25:00*31.57779*31.57998*31.58349*31.57557
12/17/2023 20:30:00*31.57998*31.57889*31.58214*31.57869
12/17/2023 20:35:00*31.57889*31.57621*31.58044*31.57079
12/17/2023 20:40:00*31.57621*31.57172*31.57645*31.56947
12/17/2023 20:45:00*31.57172*31.57487*31.57669*31.5707
12/17/2023 20:50:00*31.57487*31.57299*31.57499*31.56692
12/17/2023 20:55:00*31.57299*31.57227*31.57395*31.56971
12/17/2023 21:00:00*31.57227*31.57524*31.57666*31.57199
12/17/2023 21:05:00*31.57524*31.58709*31.58751*31.57498
12/17/2023 21:10:00*31.58709*31.59011*31.59158*31.58408
12/17/2023 21:15:00*31.59011*31.5965*31.59711*31.58908
12/17/2023 21:20:00*31.5965*31.59223*31.59672*31.58984
12/17/2023 21:25:00*31.59223*31.58955*31.59351*31.58604
12/17/2023 21:30:00*31.58955*31.58735*31.5907*31.58705
12/17/2023 21:35:00*31.58735*31.58774*31.58877*31.58414
12/17/2023 21:40:00*31.58774*31.59528*31.59667*31.58774
12/17/2023 21:45:00*31.59528*31.59403*31.59601*31.59062
12/17/2023 21:50:00*31.59403*31.59675*31.59804*31.59242
12/17/2023 21:55:00*31.59675*31.59328*31.59675*31.59254
12/17/2023 22:00:00*31.59328*31.59401*31.59417*31.59204
12/17/2023 22:05:00*31.59401*31.5941*31.59505*31.59144
12/17/2023 22:10:00*31.5941*31.60294*31.60305*31.5941
12/17/2023 22:15:00*31.60294*31.60905*31.60926*31.60294
12/17/2023 22:20:00*31.60905*31.60871*31.61049*31.60722
12/17/2023 22:25:00*31.60871*31.6125*31.6142*31.60871
12/17/2023 22:30:00*31.6125*31.61186*31.61492*31.61186
12/17/2023 22:35:00*31.61186*31.61441*31.61516*31.60899
12/17/2023 22:40:00*31.61441*31.61546*31.61882*31.61412
12/17/2023 22:45:00*31.61546*31.61666*31.62212*31.61546
12/17/2023 22:50:00*31.61666*31.61567*31.61666*31.61288
12/17/2023 22:55:00*31.61567*31.61698*31.61698*31.61412
12/17/2023 23:00:00*31.61698*31.61437*31.61703*31.61372
12/17/2023 23:05:00*31.61437*31.61294*31.61463*31.61101
12/17/2023 23:10:00*31.61294*31.61446*31.61625*31.61248
12/17/2023 23:15:00*31.61446*31.61376*31.61452*31.61127
12/17/2023 23:20:00*31.61376*31.6126*31.61385*31.61105
12/17/2023 23:25:00*31.6126*31.61413*31.61418*31.61118
12/17/2023 23:30:00*31.61413*31.61299*31.61616*31.61285
12/17/2023 23:35:00*31.61299*31.61172*31.6147*31.61098
12/17/2023 23:40:00*31.61172*31.61052*31.61172*31.61006
12/17/2023 23:45:00*31.61052*31.61089*31.61204*31.60873
12/17/2023 23:50:00*31.61089*31.61077*31.61389*31.61013
12/17/2023 23:55:00*31.61077*31.611*31.61279*31.61064
12/18/2023 00:00:00*31.611*31.61958*31.62014*31.61017
12/18/2023 00:05:00*31.61958*31.6202*31.62402*31.61854
12/18/2023 00:10:00*31.6202*31.62119*31.6215*31.61705
12/18/2023 00:15:00*31.62119*31.62149*31.62312*31.61856
12/18/2023 00:20:00*31.62149*31.6201*31.62336*31.62001
12/18/2023 00:25:00*31.6201*31.62641*31.62727*31.6194
12/18/2023 00:30:00*31.62641*31.62654*31.62669*31.62329
12/18/2023 00:35:00*31.62654*31.62345*31.62794*31.62216
12/18/2023 00:40:00*31.62345*31.62021*31.6236*31.62
12/18/2023 00:45:00*31.62021*31.61971*31.62027*31.61347
12/18/2023 00:50:00*31.61971*31.61742*31.61976*31.61589
12/18/2023 00:55:00*31.61742*31.61762*31.6178*31.61467
12/18/2023 01:00:00*31.61762*31.62709*31.62843*31.61758
12/18/2023 01:05:00*31.62709*31.62181*31.6271*31.61692
12/18/2023 01:10:00*31.62181*31.61966*31.65116*31.61932
12/18/2023 01:15:00*31.61966*31.62105*31.62193*31.6168
12/18/2023 01:20:00*31.62105*31.62919*31.62933*31.62072
12/18/2023 01:25:00*31.62919*31.70492*31.70582*31.62776
12/18/2023 01:30:00*31.70492*31.70872*31.70872*31.69109
12/18/2023 01:35:00*31.70872*31.70622*31.71132*31.69987
12/18/2023 01:40:00*31.70622*31.71112*31.71112*31.70622
12/18/2023 01:45:00*31.71112*31.71312*31.71722*31.70261
12/18/2023 01:50:00*31.71312*31.71322*31.71322*31.70338
12/18/2023 01:55:00*31.71322*31.73302*31.73612*31.70608
12/18/2023 02:00:00*31.73302*31.74432*31.74592*31.72804
12/18/2023 02:05:00*31.74432*31.74192*31.74432*31.7367
12/18/2023 02:10:00*31.74192*31.74262*31.74352*31.73747
12/18/2023 02:15:00*31.74262*31.74822*31.74932*31.73966
12/18/2023 02:20:00*31.74822*31.75132*31.75222*31.74367
12/18/2023 02:25:00*31.75132*31.74412*31.75902*31.74259
12/18/2023 02:30:00*31.74412*31.75172*31.75172*31.73807
12/18/2023 02:35:00*31.75172*31.76352*31.76412*31.74807
12/18/2023 02:40:00*31.76352*31.77612*31.77782*31.75916
12/18/2023 02:45:00*31.77612*31.77364*31.78081*31.77185
12/18/2023 02:50:00*31.77364*31.77031*31.7756*31.76624
12/18/2023 02:55:00*31.77031*31.77416*31.77737*31.76936
12/18/2023 03:00:00*31.77416*31.76347*31.77679*31.76347
12/18/2023 03:05:00*31.76347*31.7595*31.76347*31.75026
12/18/2023 03:10:00*31.7595*31.75272*31.76218*31.74833
12/18/2023 03:15:00*31.75272*31.7495*31.75884*31.74755
12/18/2023 03:20:00*31.7495*31.75992*31.75992*31.74928
12/18/2023 03:25:00*31.75992*31.75488*31.76017*31.74969
12/18/2023 03:30:00*31.75488*31.75976*31.76191*31.7543
12/18/2023 03:35:00*31.75976*31.76571*31.77099*31.75646
12/18/2023 03:40:00*31.76571*31.7524*31.76571*31.75087
12/18/2023 03:45:00*31.7524*31.75324*31.76326*31.75101
12/18/2023 03:50:00*31.75324*31.75352*31.75765*31.74832
12/18/2023 03:55:00*31.75352*31.75222*31.75544*31.74919
12/18/2023 04:00:00*31.75222*31.75342*31.75562*31.74947
12/18/2023 04:05:00*31.75342*31.75192*31.75365*31.73961
12/18/2023 04:10:00*31.75192*31.75852*31.76742*31.75132
12/18/2023 04:15:00*31.75852*31.78082*31.78152*31.75852
12/18/2023 04:20:00*31.78082*31.77296*31.78342*31.77262
12/18/2023 04:25:00*31.77296*31.77062*31.77962*31.76794
12/18/2023 04:30:00*31.77062*31.76312*31.77062*31.76142
12/18/2023 04:35:00*31.76312*31.77412*31.77482*31.75902
12/18/2023 04:40:00*31.77412*31.76512*31.77712*31.76434
12/18/2023 04:45:00*31.76512*31.76252*31.76592*31.76071
12/18/2023 04:50:00*31.76252*31.76922*31.77272*31.76162
12/18/2023 04:55:00*31.76922*31.76041*31.77102*31.75828
12/18/2023 05:00:00*31.76041*31.75812*31.76072*31.75402
12/18/2023 05:05:00*31.75812*31.75812*31.75932*31.7522
12/18/2023 05:10:00*31.75812*31.75552*31.76132*31.75517
12/18/2023 05:15:00*31.75552*31.74609*31.75552*31.74367
12/18/2023 05:20:00*31.74609*31.74862*31.75205*31.74005
12/18/2023 05:25:00*31.74862*31.74482*31.74922*31.74372
12/18/2023 05:30:00*31.74482*31.74112*31.74542*31.73789
12/18/2023 05:35:00*31.74112*31.73722*31.74622*31.73088
12/18/2023 05:40:00*31.73722*31.73232*31.73902*31.72228
12/18/2023 05:45:00*31.73232*31.73232*31.73642*31.72655
12/18/2023 05:50:00*31.73232*31.74642*31.74962*31.73192
12/18/2023 05:55:00*31.74642*31.74332*31.74902*31.74045
12/18/2023 06:00:00*31.74332*31.72942*31.74502*31.72634
12/18/2023 06:05:00*31.72942*31.72422*31.73292*31.71943
12/18/2023 06:10:00*31.72422*31.72822*31.73242*31.72273
12/18/2023 06:15:00*31.72822*31.73102*31.73152*31.72614
12/18/2023 06:20:00*31.73102*31.73702*31.73792*31.72819
12/18/2023 06:25:00*31.73702*31.73482*31.73852*31.73362
12/18/2023 06:30:00*31.73482*31.72382*31.73562*31.72382
12/18/2023 06:35:00*31.72382*31.72592*31.72942*31.72382
12/18/2023 06:40:00*31.72592*31.71699*31.72882*31.70832
12/18/2023 06:45:00*31.71699*31.71552*31.72472*31.71449
12/18/2023 06:50:00*31.71552*31.71544*31.71792*31.70943
12/18/2023 06:55:00*31.71544*31.71302*31.71672*31.70602
12/18/2023 07:00:00*31.71302*31.72175*31.72227*31.71302
12/18/2023 07:05:00*31.72175*31.72092*31.73111*31.7186
12/18/2023 07:10:00*31.72092*31.71964*31.72182*31.71787
12/18/2023 07:15:00*31.71964*31.71822*31.72139*31.71743
12/18/2023 07:20:00*31.71822*31.72062*31.72492*31.71538
12/18/2023 07:25:00*31.72062*31.71362*31.72502*31.70544
12/18/2023 07:30:00*31.71362*31.72502*31.72502*31.70855
12/18/2023 07:35:00*31.72502*31.72812*31.72822*31.71562
12/18/2023 07:40:00*31.72812*31.73292*31.73662*31.72088
12/18/2023 07:45:00*31.73292*31.72282*31.73422*31.71761
12/18/2023 07:50:00*31.72282*31.74092*31.74442*31.71951
12/18/2023 07:55:00*31.74092*31.74732*31.74752*31.73012
12/18/2023 08:00:00*31.74732*31.73752*31.74812*31.7265
12/18/2023 08:05:00*31.73752*31.75342*31.75622*31.73151
12/18/2023 08:10:00*31.75342*31.74105*31.76222*31.74105
12/18/2023 08:15:00*31.74105*31.74472*31.75212*31.73556
12/18/2023 08:20:00*31.74472*31.74222*31.75022*31.73612
12/18/2023 08:25:00*31.74222*31.75552*31.75752*31.73384
12/18/2023 08:30:00*31.75552*31.76097*31.76762*31.74743
12/18/2023 08:35:00*31.76097*31.77092*31.77212*31.75271
12/18/2023 08:40:00*31.77092*31.76472*31.77712*31.75707
12/18/2023 08:45:00*31.76472*31.76212*31.76812*31.7498
12/18/2023 08:50:00*31.76212*31.76912*31.77292*31.76022
12/18/2023 08:55:00*31.76912*31.75334*31.76962*31.75241
12/18/2023 09:00:00*31.75334*31.75342*31.76272*31.74901
12/18/2023 09:05:00*31.75342*31.76862*31.76862*31.74997
12/18/2023 09:10:00*31.76862*31.76682*31.77002*31.75934
12/18/2023 09:15:00*31.76682*31.76122*31.77642*31.75607
12/18/2023 09:20:00*31.76122*31.76802*31.77232*31.75205
12/18/2023 09:25:00*31.76802*31.76062*31.77042*31.75723
12/18/2023 09:30:00*31.76062*31.77852*31.78112*31.75492
12/18/2023 09:35:00*31.77852*31.76252*31.77932*31.75662
12/18/2023 09:40:00*31.76252*31.76392*31.76682*31.74972
12/18/2023 09:45:00*31.76392*31.75569*31.76832*31.75232
12/18/2023 09:50:00*31.75569*31.75702*31.76472*31.75294
12/18/2023 09:55:00*31.75702*31.76922*31.76922*31.75495
12/18/2023 10:00:00*31.76922*31.77152*31.77322*31.76209
12/18/2023 10:05:00*31.77152*31.76622*31.77772*31.76094
12/18/2023 10:10:00*31.76622*31.74692*31.76892*31.74521
12/18/2023 10:15:00*31.74692*31.74302*31.75932*31.73272
12/18/2023 10:20:00*31.74302*31.75382*31.76112*31.73918
12/18/2023 10:25:00*31.75382*31.76982*31.76982*31.7515
12/18/2023 10:30:00*31.76982*31.76582*31.77072*31.76063
12/18/2023 10:35:00*31.76582*31.75792*31.76662*31.74506
12/18/2023 10:40:00*31.75792*31.73802*31.75882*31.73315
12/18/2023 10:45:00*31.73802*31.73082*31.73952*31.71681
12/18/2023 10:50:00*31.73082*31.72822*31.74102*31.72026
12/18/2023 10:55:00*31.72822*31.73332*31.73652*31.72241
12/18/2023 11:00:00*31.73332*31.73182*31.73972*31.72779
12/18/2023 11:05:00*31.73182*31.73812*31.74272*31.72797
12/18/2023 11:10:00*31.73812*31.75472*31.75562*31.73271
12/18/2023 11:15:00*31.75472*31.74992*31.76432*31.74636
12/18/2023 11:20:00*31.74992*31.74232*31.75622*31.7342
12/18/2023 11:25:00*31.74232*31.75412*31.75412*31.74011
12/18/2023 11:30:00*31.75412*31.75902*31.76142*31.74336
12/18/2023 11:35:00*31.75902*31.76282*31.76632*31.7502
12/18/2023 11:40:00*31.76282*31.75152*31.76622*31.747
12/18/2023 11:45:00*31.75152*31.73923*31.75412*31.73577
12/18/2023 11:50:00*31.73923*31.75492*31.75492*31.73923
12/18/2023 11:55:00*31.75492*31.75842*31.75872*31.75038
12/18/2023 12:00:00*31.75842*31.75252*31.75952*31.74383
12/18/2023 12:05:00*31.75252*31.75812*31.75902*31.74655
12/18/2023 12:10:00*31.75812*31.75087*31.76372*31.74935
12/18/2023 12:15:00*31.75087*31.75524*31.7579*31.74543
12/18/2023 12:20:00*31.75524*31.74882*31.7579*31.74763
12/18/2023 12:25:00*31.74882*31.76271*31.76561*31.74749
12/18/2023 12:30:00*31.76271*31.76595*31.76763*31.76102
12/18/2023 12:35:00*31.76595*31.76715*31.76727*31.76109
12/18/2023 12:40:00*31.76715*31.75949*31.76723*31.75795
12/18/2023 12:45:00*31.75949*31.76264*31.76507*31.75949
12/18/2023 12:50:00*31.76264*31.76722*31.76967*31.75829
12/18/2023 12:55:00*31.76722*31.77004*31.77019*31.76506
12/18/2023 13:00:00*31.77004*31.77012*31.77147*31.76385
12/18/2023 13:05:00*31.77012*31.75782*31.77022*31.75737
12/18/2023 13:10:00*31.75782*31.76302*31.76393*31.75742
12/18/2023 13:15:00*31.76302*31.75885*31.76452*31.75885
12/18/2023 13:20:00*31.75885*31.75332*31.76282*31.75322
12/18/2023 13:25:00*31.75332*31.75552*31.76192*31.75173
12/18/2023 13:30:00*31.75552*31.76342*31.76342*31.75504
12/18/2023 13:35:00*31.76342*31.76259*31.76422*31.75962
12/18/2023 13:40:00*31.76259*31.75752*31.76282*31.75285
12/18/2023 13:45:00*31.75752*31.75612*31.76132*31.75552
12/18/2023 13:50:00*31.75612*31.74882*31.75612*31.74732
12/18/2023 13:55:00*31.74882*31.75322*31.75812*31.74758
12/18/2023 14:00:00*31.75322*31.75282*31.75392*31.74828
12/18/2023 14:05:00*31.75282*31.75112*31.75282*31.74862
12/18/2023 14:10:00*31.75112*31.74412*31.75131*31.74386
12/18/2023 14:15:00*31.74412*31.73922*31.74412*31.73776
12/18/2023 14:20:00*31.73922*31.73272*31.74012*31.73136
12/18/2023 14:25:00*31.73272*31.73222*31.73482*31.72673
12/18/2023 14:30:00*31.73222*31.72902*31.73542*31.72722
12/18/2023 14:35:00*31.72902*31.72414*31.73012*31.72414
12/18/2023 14:40:00*31.72414*31.72722*31.73042*31.7241
12/18/2023 14:45:00*31.72722*31.72842*31.72872*31.72345
12/18/2023 14:50:00*31.72842*31.72623*31.72911*31.72623
12/18/2023 14:55:00*31.72623*31.73594*31.73715*31.72619
12/18/2023 15:00:00*31.73594*31.73161*31.736*31.73019
12/18/2023 15:05:00*31.73161*31.72973*31.73232*31.72453
12/18/2023 15:10:00*31.72973*31.72388*31.73101*31.72388
12/18/2023 15:15:00*31.72388*31.7323*31.7323*31.72337
12/18/2023 15:20:00*31.7323*31.73176*31.7367*31.73176
12/18/2023 15:25:00*31.73176*31.73672*31.73851*31.73176
12/18/2023 15:30:00*31.73672*31.7353*31.73768*31.73345
12/18/2023 15:35:00*31.7353*31.73401*31.73542*31.7309
12/18/2023 15:40:00*31.73401*31.73087*31.73401*31.72889
12/18/2023 15:45:00*31.73087*31.72377*31.73088*31.72341
12/18/2023 15:50:00*31.72377*31.72869*31.72869*31.72377
12/18/2023 15:55:00*31.72869*31.73029*31.73186*31.72776
12/18/2023 16:00:00*31.73029*31.73809*31.7383*31.73029
12/18/2023 16:05:00*31.73809*31.73598*31.73815*31.73321
12/18/2023 16:10:00*31.73598*31.73794*31.742*31.73587
12/18/2023 16:15:00*31.73794*31.73648*31.73881*31.73648
12/18/2023 16:20:00*31.73648*31.74239*31.74273*31.73581
12/18/2023 16:25:00*31.74239*31.74653*31.74766*31.7417
12/18/2023 16:30:00*31.74653*31.75059*31.7539*31.74487
12/18/2023 16:35:00*31.75059*31.74223*31.75059*31.74063
12/18/2023 16:40:00*31.74223*31.74416*31.74487*31.74192
12/18/2023 16:45:00*31.74416*31.7445*31.74468*31.74363
12/18/2023 16:50:00*31.7445*31.71121*31.7445*31.71121
12/18/2023 16:55:00*31.71121*31.70397*31.71121*31.70397
12/18/2023 17:00:00*31.70397*31.71843*31.71994*31.70397
