12/14/2023 17:05:00*31.86614*31.82297*31.86614*31.82278
12/14/2023 17:10:00*31.82297*31.83096*31.83977*31.82297
12/14/2023 17:15:00*31.83096*31.83285*31.84559*31.83096
12/14/2023 17:20:00*31.83285*31.83457*31.83457*31.82335
12/14/2023 17:25:00*31.83457*31.83453*31.83459*31.83453
12/14/2023 17:30:00*31.83453*31.83218*31.83995*31.83218
12/14/2023 17:35:00*31.83218*31.83185*31.84024*31.8318
12/14/2023 17:40:00*31.83185*31.83603*31.83603*31.83185
12/14/2023 17:45:00*31.83603*31.83404*31.83603*31.8317
12/14/2023 17:50:00*31.83404*31.83446*31.83543*31.83404
12/14/2023 17:55:00*31.83446*31.83749*31.83949*31.83445
12/14/2023 18:00:00*31.83749*31.83309*31.83749*31.82713
12/14/2023 18:05:00*31.83309*31.84728*31.84728*31.82327
12/14/2023 18:10:00*31.84728*31.82618*31.85104*31.82414
12/14/2023 18:15:00*31.82618*31.8329*31.8329*31.82167
12/14/2023 18:20:00*31.8329*31.83833*31.8397*31.82604
12/14/2023 18:25:00*31.83833*31.83815*31.83851*31.83767
12/14/2023 18:30:00*31.83815*31.84835*31.84835*31.83197
12/14/2023 18:35:00*31.84835*31.8462*31.84858*31.83787
12/14/2023 18:40:00*31.8462*31.89982*31.89982*31.84613
12/14/2023 18:45:00*31.89982*31.89892*31.90012*31.84929
12/14/2023 18:50:00*31.89892*31.89432*31.90052*31.84837
12/14/2023 18:55:00*31.89432*31.89542*31.89542*31.84506
12/14/2023 19:00:00*31.89542*31.89342*31.89602*31.84831
12/14/2023 19:05:00*31.89342*31.88152*31.89602*31.8357
12/14/2023 19:10:00*31.88152*31.83652*31.88332*31.83472
12/14/2023 19:15:00*31.83652*31.83527*31.83942*31.83422
12/14/2023 19:20:00*31.83527*31.83222*31.836*31.82733
12/14/2023 19:25:00*31.83222*31.83092*31.83332*31.82018
12/14/2023 19:30:00*31.83092*31.82642*31.83092*31.82019
12/14/2023 19:35:00*31.82642*31.82172*31.83042*31.81556
12/14/2023 19:40:00*31.82172*31.82202*31.82492*31.81207
12/14/2023 19:45:00*31.82202*31.82312*31.82873*31.81164
12/14/2023 19:50:00*31.82312*31.82029*31.82593*31.8173
12/14/2023 19:55:00*31.82029*31.83013*31.83013*31.81829
12/14/2023 20:00:00*31.83013*31.83471*31.83772*31.83013
12/14/2023 20:05:00*31.83471*31.83493*31.8374*31.83145
12/14/2023 20:10:00*31.83493*31.83649*31.83952*31.83216
12/14/2023 20:15:00*31.83649*31.83742*31.84009*31.83178
12/14/2023 20:20:00*31.83742*31.84205*31.84264*31.83716
12/14/2023 20:25:00*31.84205*31.83711*31.84769*31.83515
12/14/2023 20:30:00*31.83711*31.84236*31.84236*31.83492
12/14/2023 20:35:00*31.84236*31.84218*31.84245*31.83902
12/14/2023 20:40:00*31.84218*31.84477*31.84501*31.84218
12/14/2023 20:45:00*31.84477*31.84885*31.84947*31.84404
12/14/2023 20:50:00*31.84885*31.84884*31.85205*31.8484
12/14/2023 20:55:00*31.84884*31.84096*31.84911*31.83833
12/14/2023 21:00:00*31.84096*31.83872*31.84096*31.83337
12/14/2023 21:05:00*31.83872*31.8435*31.84519*31.83836
12/14/2023 21:10:00*31.8435*31.85537*31.85537*31.84349
12/14/2023 21:15:00*31.85537*31.85349*31.85611*31.8533
12/14/2023 21:20:00*31.85349*31.86852*31.86869*31.85349
12/14/2023 21:25:00*31.86852*31.86851*31.87376*31.86851
12/14/2023 21:30:00*31.86851*31.89219*31.89219*31.86587
12/14/2023 21:35:00*31.89219*31.88979*31.89907*31.88979
12/14/2023 21:40:00*31.88979*31.88929*31.89174*31.88733
12/14/2023 21:45:00*31.88929*31.8915*31.89421*31.88929
12/14/2023 21:50:00*31.8915*31.89244*31.8928*31.88939
12/14/2023 21:55:00*31.89244*31.89356*31.89479*31.891
12/14/2023 22:00:00*31.89356*31.89524*31.89905*31.89356
12/14/2023 22:05:00*31.89524*31.89278*31.8953*31.88977
12/14/2023 22:10:00*31.89278*31.89137*31.89392*31.8913
12/14/2023 22:15:00*31.89137*31.89426*31.89825*31.888
12/14/2023 22:20:00*31.89426*31.89337*31.89504*31.89164
12/14/2023 22:25:00*31.89337*31.88972*31.89337*31.87686
12/14/2023 22:30:00*31.88972*31.88922*31.89392*31.88385
12/14/2023 22:35:00*31.88922*31.89082*31.89222*31.88388
12/14/2023 22:40:00*31.89082*31.89212*31.89422*31.88305
12/14/2023 22:45:00*31.89212*31.89272*31.89742*31.88769
12/14/2023 22:50:00*31.89272*31.90798*31.91055*31.88569
12/14/2023 22:55:00*31.90798*31.91218*31.91254*31.90795
12/14/2023 23:00:00*31.91218*31.91516*31.91947*31.91125
12/14/2023 23:05:00*31.91516*31.90934*31.91516*31.90897
12/14/2023 23:10:00*31.90934*31.91255*31.91643*31.90627
12/14/2023 23:15:00*31.91255*31.90672*31.91622*31.90608
12/14/2023 23:20:00*31.90672*31.91102*31.91296*31.90598
12/14/2023 23:25:00*31.91102*31.9094*31.91532*31.90924
12/14/2023 23:30:00*31.9094*31.91262*31.91512*31.90925
12/14/2023 23:35:00*31.91262*31.91202*31.91292*31.90972
12/14/2023 23:40:00*31.91202*31.91462*31.91618*31.91202
12/14/2023 23:45:00*31.91462*31.92679*31.92679*31.91462
12/14/2023 23:50:00*31.92679*31.91882*31.92679*31.91656
12/14/2023 23:55:00*31.91882*31.91498*31.92152*31.91485
12/15/2023 00:00:00*31.91498*31.90821*31.91752*31.9056
12/15/2023 00:05:00*31.90821*31.90652*31.91082*31.90033
12/15/2023 00:10:00*31.90652*31.90562*31.90652*31.90132
12/15/2023 00:15:00*31.90562*31.90092*31.90562*31.89982
12/15/2023 00:20:00*31.90092*31.90131*31.90292*31.89913
12/15/2023 00:25:00*31.90131*31.93072*31.93072*31.90125
12/15/2023 00:30:00*31.93072*31.93082*31.93312*31.92962
12/15/2023 00:35:00*31.93082*31.92152*31.93082*31.90688
12/15/2023 00:40:00*31.92152*31.91102*31.92152*31.8961
12/15/2023 00:45:00*31.91102*31.91362*31.91482*31.89281
12/15/2023 00:50:00*31.91362*31.91022*31.91392*31.89647
12/15/2023 00:55:00*31.91022*31.91302*31.91592*31.89566
12/15/2023 01:00:00*31.91302*31.89592*31.91422*31.88265
12/15/2023 01:05:00*31.89592*31.89742*31.89972*31.87348
12/15/2023 01:10:00*31.89742*31.90462*31.90522*31.88374
12/15/2023 01:15:00*31.90462*31.90052*31.90462*31.88564
12/15/2023 01:20:00*31.90052*31.89662*31.90052*31.87913
12/15/2023 01:25:00*31.89662*31.89532*31.90042*31.88644
12/15/2023 01:30:00*31.89532*31.89262*31.89552*31.87944
12/15/2023 01:35:00*31.89262*31.89702*31.89932*31.88095
12/15/2023 01:40:00*31.89702*31.89672*31.90072*31.89014
12/15/2023 01:45:00*31.89672*31.89152*31.89672*31.88035
12/15/2023 01:50:00*31.89152*31.89992*31.90252*31.87976
12/15/2023 01:55:00*31.89992*31.90313*31.90711*31.89762
12/15/2023 02:00:00*31.90313*31.91892*31.91892*31.90107
12/15/2023 02:05:00*31.91892*31.93744*31.94265*31.91462
12/15/2023 02:10:00*31.93744*31.94109*31.95009*31.93668
12/15/2023 02:15:00*31.94109*31.9508*31.95279*31.93976
12/15/2023 02:20:00*31.9508*31.93951*31.9517*31.93951
12/15/2023 02:25:00*31.93951*31.93766*31.94144*31.93617
12/15/2023 02:30:00*31.93766*31.94965*31.94965*31.93761
12/15/2023 02:35:00*31.94965*31.95189*31.95279*31.94667
12/15/2023 02:40:00*31.95189*31.95658*31.95803*31.94728
12/15/2023 02:45:00*31.95658*31.96182*31.96716*31.95472
12/15/2023 02:50:00*31.96182*31.96*31.96654*31.95924
12/15/2023 02:55:00*31.96*31.96644*31.96848*31.95707
12/15/2023 03:00:00*31.96644*31.96832*31.97223*31.9643
12/15/2023 03:05:00*31.96832*31.96091*31.9771*31.96002
12/15/2023 03:10:00*31.96091*31.98027*31.98256*31.95996
12/15/2023 03:15:00*31.98027*31.97834*31.98421*31.97246
12/15/2023 03:20:00*31.97834*31.89902*31.97834*31.89359
12/15/2023 03:25:00*31.89902*31.91048*31.91614*31.89689
12/15/2023 03:30:00*31.91048*31.88938*31.91062*31.88884
12/15/2023 03:35:00*31.88938*31.8641*31.88938*31.82807
12/15/2023 03:40:00*31.8641*31.85393*31.87618*31.85393
12/15/2023 03:45:00*31.85393*31.84452*31.86259*31.84277
12/15/2023 03:50:00*31.84452*31.84482*31.84991*31.83872
12/15/2023 03:55:00*31.84482*31.83715*31.85689*31.83715
12/15/2023 04:00:00*31.83715*31.85359*31.85955*31.83623
12/15/2023 04:05:00*31.85359*31.85641*31.86585*31.84123
12/15/2023 04:10:00*31.85641*31.85874*31.86096*31.84684
12/15/2023 04:15:00*31.85874*31.86756*31.86928*31.85603
12/15/2023 04:20:00*31.86756*31.88218*31.88465*31.86752
12/15/2023 04:25:00*31.88218*31.8814*31.8828*31.87177
12/15/2023 04:30:00*31.8814*31.87827*31.88551*31.87033
12/15/2023 04:35:00*31.87827*31.8687*31.89079*31.86724
12/15/2023 04:40:00*31.8687*31.85895*31.8689*31.85781
12/15/2023 04:45:00*31.85895*31.84013*31.85959*31.83868
12/15/2023 04:50:00*31.84013*31.84806*31.84916*31.83721
12/15/2023 04:55:00*31.84806*31.85424*31.85843*31.8442
12/15/2023 05:00:00*31.85424*31.86716*31.86959*31.85284
12/15/2023 05:05:00*31.86716*31.87115*31.87878*31.86564
12/15/2023 05:10:00*31.87115*31.86999*31.87373*31.85827
12/15/2023 05:15:00*31.86999*31.85888*31.87034*31.85888
12/15/2023 05:20:00*31.85888*31.87781*31.87961*31.85871
12/15/2023 05:25:00*31.87781*31.88884*31.88884*31.87665
12/15/2023 05:30:00*31.88884*31.88338*31.88973*31.88005
12/15/2023 05:35:00*31.88338*31.87752*31.88594*31.87394
12/15/2023 05:40:00*31.87752*31.87699*31.88018*31.86842
12/15/2023 05:45:00*31.87699*31.88138*31.88169*31.87057
12/15/2023 05:50:00*31.88138*31.88401*31.88773*31.87651
12/15/2023 05:55:00*31.88401*31.8854*31.88707*31.88122
12/15/2023 06:00:00*31.8854*31.87944*31.88708*31.87095
12/15/2023 06:05:00*31.87944*31.88589*31.88589*31.87337
12/15/2023 06:10:00*31.88589*31.88223*31.88821*31.87859
12/15/2023 06:15:00*31.88223*31.88092*31.88462*31.87492
12/15/2023 06:20:00*31.88092*31.874*31.88531*31.87172
12/15/2023 06:25:00*31.874*31.85992*31.87412*31.85548
12/15/2023 06:30:00*31.85992*31.86911*31.87397*31.85992
12/15/2023 06:35:00*31.86911*31.87161*31.87285*31.86292
12/15/2023 06:40:00*31.87161*31.87617*31.87804*31.86812
12/15/2023 06:45:00*31.87617*31.88503*31.89012*31.87617
12/15/2023 06:50:00*31.88503*31.88932*31.89102*31.87082
12/15/2023 06:55:00*31.88932*31.88122*31.88962*31.87867
12/15/2023 07:00:00*31.88122*31.89102*31.89472*31.87952
12/15/2023 07:05:00*31.89102*31.88782*31.89402*31.88526
12/15/2023 07:10:00*31.88782*31.87372*31.88952*31.86875
12/15/2023 07:15:00*31.87372*31.86542*31.87372*31.8601
12/15/2023 07:20:00*31.86542*31.86502*31.87092*31.8586
12/15/2023 07:25:00*31.86502*31.86062*31.86792*31.85595
12/15/2023 07:30:00*31.86062*31.86052*31.86202*31.8552
12/15/2023 07:35:00*31.86052*31.85172*31.86082*31.85172
12/15/2023 07:40:00*31.85172*31.83492*31.85352*31.83362
12/15/2023 07:45:00*31.83492*31.84462*31.85052*31.83356
12/15/2023 07:50:00*31.84462*31.83612*31.84542*31.8303
12/15/2023 07:55:00*31.83612*31.81762*31.83612*31.8098
12/15/2023 08:00:00*31.81762*31.81002*31.81872*31.80104
12/15/2023 08:05:00*31.81002*31.80672*31.81152*31.79766
12/15/2023 08:10:00*31.80672*31.81792*31.81942*31.80524
12/15/2023 08:15:00*31.81792*31.81632*31.82372*31.81372
12/15/2023 08:20:00*31.81632*31.8107*31.81812*31.80652
12/15/2023 08:25:00*31.8107*31.81122*31.81632*31.80507
12/15/2023 08:30:00*31.81122*31.78948*31.81382*31.78884
12/15/2023 08:35:00*31.78948*31.75527*31.81227*31.75502
12/15/2023 08:40:00*31.75527*31.71572*31.77062*31.71305
12/15/2023 08:45:00*31.71572*31.73152*31.73492*31.69619
12/15/2023 08:50:00*31.73152*31.72832*31.73502*31.70799
12/15/2023 08:55:00*31.72832*31.75512*31.75692*31.72752
12/15/2023 09:00:00*31.75512*31.73952*31.75922*31.72402
12/15/2023 09:05:00*31.73952*31.73892*31.75622*31.73123
12/15/2023 09:10:00*31.73892*31.74772*31.75772*31.73101
12/15/2023 09:15:00*31.74772*31.74992*31.75262*31.72449
12/15/2023 09:20:00*31.74992*31.76312*31.77332*31.74318
12/15/2023 09:25:00*31.76312*31.75772*31.77052*31.74798
12/15/2023 09:30:00*31.75772*31.74184*31.76932*31.74184
12/15/2023 09:35:00*31.74184*31.75332*31.75592*31.7239
12/15/2023 09:40:00*31.75332*31.73442*31.75332*31.71827
12/15/2023 09:45:00*31.73442*31.73947*31.75362*31.73071
12/15/2023 09:50:00*31.73947*31.75252*31.75822*31.7164
12/15/2023 09:55:00*31.75252*31.74832*31.76092*31.73491
12/15/2023 10:00:00*31.74832*31.74962*31.76352*31.72944
12/15/2023 10:05:00*31.74962*31.73162*31.75922*31.72932
12/15/2023 10:10:00*31.73162*31.74392*31.74502*31.71399
12/15/2023 10:15:00*31.74392*31.74752*31.75302*31.72646
12/15/2023 10:20:00*31.74752*31.75072*31.75762*31.73459
12/15/2023 10:25:00*31.75072*31.74682*31.75132*31.7306
12/15/2023 10:30:00*31.74682*31.74482*31.75212*31.73968
12/15/2023 10:35:00*31.74482*31.74802*31.75502*31.72976
12/15/2023 10:40:00*31.74802*31.72832*31.74882*31.72184
12/15/2023 10:45:00*31.72832*31.72222*31.73762*31.71558
12/15/2023 10:50:00*31.72222*31.72412*31.72412*31.70013
12/15/2023 10:55:00*31.72412*31.73672*31.74002*31.70928
12/15/2023 11:00:00*31.73672*31.58702*31.74802*31.49854
12/15/2023 11:05:00*31.58702*31.61592*31.64674*31.57636
12/15/2023 11:10:00*31.61592*31.61953*31.62843*31.61025
12/15/2023 11:15:00*31.61953*31.63735*31.63755*31.61712
12/15/2023 11:20:00*31.63735*31.64099*31.64526*31.6329
12/15/2023 11:25:00*31.64099*31.67432*31.67522*31.64046
12/15/2023 11:30:00*31.67432*31.67572*31.68152*31.6646
12/15/2023 11:35:00*31.67572*31.67542*31.68142*31.66791
12/15/2023 11:40:00*31.67542*31.65702*31.68122*31.65104
12/15/2023 11:45:00*31.65702*31.6175*31.66562*31.61272
12/15/2023 11:50:00*31.6175*31.62862*31.63132*31.61127
12/15/2023 11:55:00*31.62862*31.62942*31.63432*31.61495
12/15/2023 12:00:00*31.62942*31.63502*31.63872*31.62112
12/15/2023 12:05:00*31.63502*31.63452*31.64052*31.62916
12/15/2023 12:10:00*31.63452*31.64562*31.64992*31.62939
12/15/2023 12:15:00*31.64562*31.65922*31.66052*31.64168
12/15/2023 12:20:00*31.65922*31.65822*31.66212*31.64187
12/15/2023 12:25:00*31.65822*31.65842*31.66302*31.6554
12/15/2023 12:30:00*31.65842*31.66792*31.66942*31.65608
12/15/2023 12:35:00*31.66792*31.67062*31.67142*31.66362
12/15/2023 12:40:00*31.67062*31.66362*31.67062*31.66072
12/15/2023 12:45:00*31.66362*31.65502*31.66802*31.65091
12/15/2023 12:50:00*31.65502*31.66132*31.66132*31.65041
12/15/2023 12:55:00*31.66132*31.65762*31.66162*31.64974
12/15/2023 13:00:00*31.65762*31.65382*31.65792*31.64978
12/15/2023 13:05:00*31.65382*31.64892*31.65582*31.64008
12/15/2023 13:10:00*31.64892*31.64352*31.64892*31.63917
12/15/2023 13:15:00*31.64352*31.62672*31.64402*31.62565
12/15/2023 13:20:00*31.62672*31.61832*31.62672*31.61638
12/15/2023 13:25:00*31.61832*31.61782*31.62352*31.61192
12/15/2023 13:30:00*31.61782*31.62382*31.62382*31.59926
12/15/2023 13:35:00*31.62382*31.62672*31.64012*31.60893
12/15/2023 13:40:00*31.62672*31.60622*31.62672*31.59894
12/15/2023 13:45:00*31.60622*31.58832*31.60652*31.58137
12/15/2023 13:50:00*31.58832*31.59132*31.59532*31.57823
12/15/2023 13:55:00*31.59132*31.58802*31.59502*31.58284
12/15/2023 14:00:00*31.58802*31.59002*31.59002*31.57163
12/15/2023 14:05:00*31.59002*31.57625*31.59512*31.57177
12/15/2023 14:10:00*31.57625*31.58672*31.59332*31.56734
12/15/2023 14:15:00*31.58672*31.58522*31.58752*31.56756
12/15/2023 14:20:00*31.58522*31.59712*31.59742*31.572
12/15/2023 14:25:00*31.59712*31.58062*31.59732*31.56285
12/15/2023 14:30:00*31.58062*31.58272*31.58382*31.57531
12/15/2023 14:35:00*31.58272*31.59082*31.59432*31.57934
12/15/2023 14:40:00*31.59082*31.58942*31.59082*31.56783
12/15/2023 14:45:00*31.58942*31.59392*31.59462*31.56839
12/15/2023 14:50:00*31.59392*31.57947*31.59392*31.57911
12/15/2023 14:55:00*31.57947*31.58195*31.58228*31.57946
12/15/2023 15:00:00*31.58195*31.5931*31.59374*31.5814
12/15/2023 15:05:00*31.5931*31.60477*31.60478*31.5892
12/15/2023 15:10:00*31.60477*31.59634*31.60477*31.59624
12/15/2023 15:15:00*31.59634*31.59853*31.60185*31.59576
12/15/2023 15:20:00*31.59853*31.59593*31.60409*31.5955
12/15/2023 15:25:00*31.59593*31.60506*31.60506*31.59578
12/15/2023 15:30:00*31.60506*31.61221*31.61228*31.60506
12/15/2023 15:35:00*31.61221*31.60659*31.61637*31.6065
12/15/2023 15:40:00*31.60659*31.60211*31.60671*31.59731
12/15/2023 15:45:00*31.60211*31.5966*31.60211*31.59397
12/15/2023 15:50:00*31.5966*31.59208*31.59673*31.59204
12/15/2023 15:55:00*31.59208*31.59643*31.60131*31.59191
12/15/2023 16:00:00*31.59643*31.57831*31.59647*31.57826
12/15/2023 16:05:00*31.57831*31.57507*31.59927*31.5732
12/15/2023 16:10:00*31.57507*31.57454*31.57965*31.5745
12/15/2023 16:15:00*31.57454*31.56972*31.57469*31.56972
12/15/2023 16:20:00*31.56972*31.57526*31.5753*31.56906
12/15/2023 16:25:00*31.57526*31.57551*31.57562*31.57496
12/15/2023 16:30:00*31.57551*31.57555*31.5756*31.57545
12/15/2023 16:35:00*31.57555*31.57551*31.57568*31.57499
12/15/2023 16:40:00*31.57551*31.57274*31.57697*31.57206
12/15/2023 16:45:00*31.57274*31.57371*31.5743*31.57218
12/15/2023 16:50:00*31.57371*31.57288*31.57389*31.57268
12/15/2023 16:55:00*31.57288*31.57475*31.57475*31.56973
12/15/2023 17:00:00*31.57475*31.56706*31.57582*31.56682
