12/13/2023 17:05:00*31.50289*31.50289*31.50289*31.50289
12/13/2023 17:10:00*31.50289*31.52736*31.52736*31.50289
12/13/2023 17:15:00*31.52736*31.53026*31.5368*31.51172
12/13/2023 17:20:00*31.53026*31.54581*31.54606*31.52863
12/13/2023 17:25:00*31.54581*31.53811*31.54582*31.53797
12/13/2023 17:30:00*31.53811*31.53976*31.54055*31.53811
12/13/2023 17:35:00*31.53976*31.53848*31.54006*31.53498
12/13/2023 17:40:00*31.53848*31.52417*31.53848*31.52376
12/13/2023 17:45:00*31.52417*31.53717*31.54103*31.52417
12/13/2023 17:50:00*31.53717*31.51672*31.5534*31.51599
12/13/2023 17:55:00*31.51672*31.51172*31.52608*31.51172
12/13/2023 18:00:00*31.51172*31.51172*31.51211*31.51172
12/13/2023 18:05:00*31.51172*31.53582*31.54202*31.51172
12/13/2023 18:10:00*31.53582*31.54512*31.55032*31.53442
12/13/2023 18:15:00*31.54512*31.54662*31.54722*31.54512
12/13/2023 18:20:00*31.54662*31.54882*31.54932*31.54662
12/13/2023 18:25:00*31.54882*31.55052*31.55052*31.54762
12/13/2023 18:30:00*31.55052*31.55342*31.55492*31.55052
12/13/2023 18:35:00*31.55342*31.56641*31.56661*31.55312
12/13/2023 18:40:00*31.56641*31.56203*31.56696*31.55042
12/13/2023 18:45:00*31.56203*31.56406*31.56493*31.55152
12/13/2023 18:50:00*31.56406*31.57186*31.57186*31.55302
12/13/2023 18:55:00*31.57186*31.55842*31.57247*31.55842
12/13/2023 19:00:00*31.55842*31.55852*31.56056*31.55212
12/13/2023 19:05:00*31.55852*31.55792*31.55942*31.55212
12/13/2023 19:10:00*31.55792*31.55732*31.56052*31.55612
12/13/2023 19:15:00*31.55732*31.59812*31.59812*31.54911
12/13/2023 19:20:00*31.59812*31.59082*31.59812*31.58932
12/13/2023 19:25:00*31.59082*31.60202*31.60202*31.59072
12/13/2023 19:30:00*31.60202*31.60732*31.61282*31.60202
12/13/2023 19:35:00*31.60732*31.62522*31.62962*31.60732
12/13/2023 19:40:00*31.62522*31.61452*31.62592*31.61452
12/13/2023 19:45:00*31.61452*31.61972*31.62052*31.61002
12/13/2023 19:50:00*31.61972*31.62552*31.62552*31.61912
12/13/2023 19:55:00*31.62552*31.62233*31.63356*31.61692
12/13/2023 20:00:00*31.62233*31.62911*31.63656*31.61954
12/13/2023 20:05:00*31.62911*31.62193*31.6395*31.62036
12/13/2023 20:10:00*31.62193*31.62135*31.62296*31.61192
12/13/2023 20:15:00*31.62135*31.61654*31.62387*31.60786
12/13/2023 20:20:00*31.61654*31.62503*31.63313*31.6117
12/13/2023 20:25:00*31.62503*31.61332*31.62969*31.60727
12/13/2023 20:30:00*31.61332*31.60582*31.61332*31.60155
12/13/2023 20:35:00*31.60582*31.61992*31.61992*31.6034
12/13/2023 20:40:00*31.61992*31.62002*31.62322*31.61412
12/13/2023 20:45:00*31.62002*31.62112*31.62112*31.6118
12/13/2023 20:50:00*31.62112*31.62605*31.62605*31.61596
12/13/2023 20:55:00*31.62605*31.63292*31.63392*31.62474
12/13/2023 21:00:00*31.63292*31.63312*31.63772*31.62786
12/13/2023 21:05:00*31.63312*31.62792*31.63312*31.6193
12/13/2023 21:10:00*31.62792*31.63682*31.63682*31.62771
12/13/2023 21:15:00*31.63682*31.63922*31.64182*31.63186
12/13/2023 21:20:00*31.63922*31.64122*31.64152*31.63249
12/13/2023 21:25:00*31.64122*31.64992*31.64992*31.63898
12/13/2023 21:30:00*31.64992*31.65032*31.65322*31.64288
12/13/2023 21:35:00*31.65032*31.65332*31.65332*31.63507
12/13/2023 21:40:00*31.65332*31.64842*31.65392*31.64114
12/13/2023 21:45:00*31.64842*31.64552*31.64882*31.63807
12/13/2023 21:50:00*31.64552*31.64992*31.64992*31.62981
12/13/2023 21:55:00*31.64992*31.65802*31.65802*31.63971
12/13/2023 22:00:00*31.65802*31.65692*31.65832*31.63999
12/13/2023 22:05:00*31.65692*31.66002*31.66442*31.64442
12/13/2023 22:10:00*31.66002*31.66092*31.66382*31.64751
12/13/2023 22:15:00*31.66092*31.66372*31.66812*31.64543
12/13/2023 22:20:00*31.66372*31.66302*31.66402*31.65417
12/13/2023 22:25:00*31.66302*31.66012*31.66302*31.64273
12/13/2023 22:30:00*31.66012*31.67082*31.67082*31.64675
12/13/2023 22:35:00*31.67082*31.67372*31.67372*31.65374
12/13/2023 22:40:00*31.67372*31.67032*31.67572*31.65513
12/13/2023 22:45:00*31.67032*31.68032*31.68822*31.65362
12/13/2023 22:50:00*31.68032*31.67312*31.68422*31.65914
12/13/2023 22:55:00*31.67312*31.66102*31.67312*31.65322
12/13/2023 23:00:00*31.66102*31.65842*31.66132*31.65182
12/13/2023 23:05:00*31.65842*31.66042*31.66332*31.64456
12/13/2023 23:10:00*31.66042*31.66392*31.66562*31.64559
12/13/2023 23:15:00*31.66392*31.66462*31.66482*31.64928
12/13/2023 23:20:00*31.66462*31.66892*31.67182*31.65284
12/13/2023 23:25:00*31.66892*31.66292*31.66892*31.66292
12/13/2023 23:30:00*31.66292*31.65382*31.66292*31.65382
12/13/2023 23:35:00*31.65382*31.65292*31.65612*31.65036
12/13/2023 23:40:00*31.65292*31.65062*31.65342*31.64416
12/13/2023 23:45:00*31.65062*31.65062*31.65082*31.64321
12/13/2023 23:50:00*31.65062*31.65442*31.65442*31.64131
12/13/2023 23:55:00*31.65442*31.65212*31.65442*31.64832
12/14/2023 00:00:00*31.65212*31.64282*31.65212*31.64096
12/14/2023 00:05:00*31.64282*31.63962*31.64282*31.62943
12/14/2023 00:10:00*31.63962*31.64222*31.64222*31.63202
12/14/2023 00:15:00*31.64222*31.63582*31.64222*31.63582
12/14/2023 00:20:00*31.63582*31.63672*31.63769*31.63224
12/14/2023 00:25:00*31.63672*31.63612*31.63792*31.63409
12/14/2023 00:30:00*31.63612*31.63332*31.63612*31.62462
12/14/2023 00:35:00*31.63332*31.63472*31.63472*31.62809
12/14/2023 00:40:00*31.63472*31.63122*31.63652*31.63122
12/14/2023 00:45:00*31.63122*31.64292*31.64292*31.62778
12/14/2023 00:50:00*31.64292*31.63842*31.64302*31.63562
12/14/2023 00:55:00*31.63842*31.64242*31.64272*31.63458
12/14/2023 01:00:00*31.64242*31.63492*31.64652*31.6287
12/14/2023 01:05:00*31.63492*31.65052*31.65052*31.63492
12/14/2023 01:10:00*31.65052*31.64869*31.65552*31.64272
12/14/2023 01:15:00*31.64869*31.66375*31.66461*31.64855
12/14/2023 01:20:00*31.66375*31.6602*31.66528*31.65598
12/14/2023 01:25:00*31.6602*31.66698*31.67882*31.65964
12/14/2023 01:30:00*31.66698*31.66623*31.68732*31.665
12/14/2023 01:35:00*31.66623*31.67714*31.67714*31.66609
12/14/2023 01:40:00*31.67714*31.68842*31.69072*31.66883
12/14/2023 01:45:00*31.68842*31.68582*31.69652*31.6801
12/14/2023 01:50:00*31.68582*31.67617*31.68596*31.67015
12/14/2023 01:55:00*31.67617*31.70701*31.70704*31.66982
12/14/2023 02:00:00*31.70701*31.70937*31.70937*31.67094
12/14/2023 02:05:00*31.70937*31.72232*31.74122*31.70937
12/14/2023 02:10:00*31.72232*31.71492*31.72642*31.70437
12/14/2023 02:15:00*31.71492*31.72162*31.72612*31.70253
12/14/2023 02:20:00*31.72162*31.71912*31.72292*31.70885
12/14/2023 02:25:00*31.71912*31.70642*31.72452*31.70392
12/14/2023 02:30:00*31.70642*31.69742*31.71072*31.69488
12/14/2023 02:35:00*31.69742*31.68722*31.69842*31.68415
12/14/2023 02:40:00*31.68722*31.68682*31.69012*31.68107
12/14/2023 02:45:00*31.68682*31.68384*31.68747*31.67983
12/14/2023 02:50:00*31.68384*31.68266*31.68384*31.6777
12/14/2023 02:55:00*31.68266*31.66462*31.68671*31.66462
12/14/2023 03:00:00*31.66462*31.66402*31.67072*31.65822
12/14/2023 03:05:00*31.66402*31.66549*31.67742*31.66123
12/14/2023 03:10:00*31.66549*31.68072*31.68266*31.66151
12/14/2023 03:15:00*31.68072*31.69253*31.69322*31.67798
12/14/2023 03:20:00*31.69253*31.69058*31.69652*31.68088
12/14/2023 03:25:00*31.69058*31.70296*31.70748*31.69058
12/14/2023 03:30:00*31.70296*31.72207*31.72579*31.70273
12/14/2023 03:35:00*31.72207*31.72842*31.72942*31.71023
12/14/2023 03:40:00*31.72842*31.72772*31.73272*31.72214
12/14/2023 03:45:00*31.72772*31.70579*31.72772*31.70412
12/14/2023 03:50:00*31.70579*31.70742*31.71222*31.7
12/14/2023 03:55:00*31.70742*31.72772*31.73222*31.70354
12/14/2023 04:00:00*31.72772*31.72092*31.73242*31.71336
12/14/2023 04:05:00*31.72092*31.74592*31.74992*31.71651
12/14/2023 04:10:00*31.74592*31.75332*31.75622*31.74302
12/14/2023 04:15:00*31.75332*31.74272*31.75622*31.74072
12/14/2023 04:20:00*31.74272*31.73792*31.75472*31.73708
12/14/2023 04:25:00*31.73792*31.73182*31.74292*31.71631
12/14/2023 04:30:00*31.73182*31.73782*31.74372*31.73093
12/14/2023 04:35:00*31.73782*31.73899*31.74302*31.73491
12/14/2023 04:40:00*31.73899*31.72362*31.74552*31.72136
12/14/2023 04:45:00*31.72362*31.73274*31.73372*31.72135
12/14/2023 04:50:00*31.73274*31.73276*31.73952*31.72395
12/14/2023 04:55:00*31.73276*31.72882*31.73542*31.72384
12/14/2023 05:00:00*31.72882*31.72972*31.74022*31.72446
12/14/2023 05:05:00*31.72972*31.72432*31.72972*31.71212
12/14/2023 05:10:00*31.72432*31.73062*31.73292*31.71876
12/14/2023 05:15:00*31.73062*31.73386*31.74092*31.72942
12/14/2023 05:20:00*31.73386*31.72809*31.73942*31.72355
12/14/2023 05:25:00*31.72809*31.72553*31.7397*31.72317
12/14/2023 05:30:00*31.72553*31.73173*31.73458*31.72553
12/14/2023 05:35:00*31.73173*31.73007*31.74004*31.73007
12/14/2023 05:40:00*31.73007*31.73436*31.73829*31.72561
12/14/2023 05:45:00*31.73436*31.73979*31.73994*31.73186
12/14/2023 05:50:00*31.73979*31.72239*31.74474*31.72239
12/14/2023 05:55:00*31.72239*31.73773*31.73779*31.72032
12/14/2023 06:00:00*31.73773*31.73842*31.74296*31.73654
12/14/2023 06:05:00*31.73842*31.75059*31.75067*31.73739
12/14/2023 06:10:00*31.75059*31.74612*31.75066*31.74202
12/14/2023 06:15:00*31.74612*31.75342*31.75742*31.74612
12/14/2023 06:20:00*31.75342*31.75172*31.75542*31.74533
12/14/2023 06:25:00*31.75172*31.75902*31.76862*31.75172
12/14/2023 06:30:00*31.75902*31.74772*31.75942*31.7431
12/14/2023 06:35:00*31.74772*31.73045*31.74882*31.72334
12/14/2023 06:40:00*31.73045*31.73832*31.74732*31.73045
12/14/2023 06:45:00*31.73832*31.75572*31.75857*31.73696
12/14/2023 06:50:00*31.75572*31.76752*31.76852*31.7543
12/14/2023 06:55:00*31.76752*31.76952*31.77652*31.75948
12/14/2023 07:00:00*31.76952*31.76682*31.77232*31.76407
12/14/2023 07:05:00*31.76682*31.78324*31.78942*31.76648
12/14/2023 07:10:00*31.78324*31.77512*31.78902*31.76751
12/14/2023 07:15:00*31.77512*31.75182*31.77822*31.75146
12/14/2023 07:20:00*31.75182*31.75012*31.75656*31.74626
12/14/2023 07:25:00*31.75012*31.74077*31.75032*31.73893
12/14/2023 07:30:00*31.74077*31.74257*31.75193*31.73677
12/14/2023 07:35:00*31.74257*31.7517*31.75351*31.73993
12/14/2023 07:40:00*31.7517*31.74257*31.75187*31.74257
12/14/2023 07:45:00*31.74257*31.74352*31.75653*31.73961
12/14/2023 07:50:00*31.74352*31.74848*31.75408*31.73885
12/14/2023 07:55:00*31.74848*31.74928*31.75122*31.73842
12/14/2023 08:00:00*31.74928*31.73881*31.75148*31.73652
12/14/2023 08:05:00*31.73881*31.7164*31.73881*31.71545
12/14/2023 08:10:00*31.7164*31.72573*31.72939*31.7164
12/14/2023 08:15:00*31.72573*31.68238*31.72783*31.68238
12/14/2023 08:20:00*31.68238*31.74685*31.76792*31.6796
12/14/2023 08:25:00*31.74685*31.7439*31.75406*31.73065
12/14/2023 08:30:00*31.7439*31.72796*31.76352*31.72194
12/14/2023 08:35:00*31.72796*31.69255*31.73057*31.66782
12/14/2023 08:40:00*31.69255*31.71912*31.72082*31.67162
12/14/2023 08:45:00*31.71912*31.73504*31.74639*31.71004
12/14/2023 08:50:00*31.73504*31.74729*31.75012*31.7288
12/14/2023 08:55:00*31.74729*31.75655*31.76585*31.74571
12/14/2023 09:00:00*31.75655*31.75989*31.79092*31.75451
12/14/2023 09:05:00*31.75989*31.77576*31.79702*31.73691
12/14/2023 09:10:00*31.77576*31.76812*31.77985*31.71603
12/14/2023 09:15:00*31.76812*31.82902*31.86322*31.74897
12/14/2023 09:20:00*31.82902*31.84932*31.85186*31.81596
12/14/2023 09:25:00*31.84932*31.80538*31.85003*31.80356
12/14/2023 09:30:00*31.80538*31.78346*31.81483*31.77741
12/14/2023 09:35:00*31.78346*31.82481*31.8254*31.78119
12/14/2023 09:40:00*31.82481*31.82329*31.82481*31.81104
12/14/2023 09:45:00*31.82329*31.85862*31.86288*31.82293
12/14/2023 09:50:00*31.85862*31.88775*31.89184*31.85862
12/14/2023 09:55:00*31.88775*31.88687*31.89948*31.88014
12/14/2023 10:00:00*31.88687*31.90077*31.90612*31.88407
12/14/2023 10:05:00*31.90077*31.91032*31.93334*31.89848
12/14/2023 10:10:00*31.91032*31.91372*31.91372*31.89509
12/14/2023 10:15:00*31.91372*31.90532*31.92152*31.90516
12/14/2023 10:20:00*31.90532*31.90892*31.91122*31.89139
12/14/2023 10:25:00*31.90892*31.90122*31.91962*31.89233
12/14/2023 10:30:00*31.90122*31.88037*31.91336*31.88037
12/14/2023 10:35:00*31.88037*31.86127*31.88222*31.85996
12/14/2023 10:40:00*31.86127*31.87471*31.87484*31.85121
12/14/2023 10:45:00*31.87471*31.8604*31.88457*31.85992
12/14/2023 10:50:00*31.8604*31.89874*31.89874*31.86022
12/14/2023 10:55:00*31.89874*31.91811*31.92023*31.89576
12/14/2023 11:00:00*31.91811*31.93008*31.93712*31.91319
12/14/2023 11:05:00*31.93008*31.90807*31.93008*31.90371
12/14/2023 11:10:00*31.90807*31.93043*31.93271*31.90807
12/14/2023 11:15:00*31.93043*31.92947*31.93418*31.92762
12/14/2023 11:20:00*31.92947*31.91952*31.93424*31.91535
12/14/2023 11:25:00*31.91952*31.91204*31.92458*31.91116
12/14/2023 11:30:00*31.91204*31.91182*31.91225*31.90219
12/14/2023 11:35:00*31.91182*31.92584*31.93205*31.9104
12/14/2023 11:40:00*31.92584*31.91545*31.92782*31.91388
12/14/2023 11:45:00*31.91545*31.91931*31.91961*31.90148
12/14/2023 11:50:00*31.91931*31.92349*31.92716*31.91723
12/14/2023 11:55:00*31.92349*31.92843*31.93399*31.92118
12/14/2023 12:00:00*31.92843*31.91864*31.92991*31.91147
12/14/2023 12:05:00*31.91864*31.9005*31.91864*31.90002
12/14/2023 12:10:00*31.9005*31.91671*31.92067*31.89833
12/14/2023 12:15:00*31.91671*31.92171*31.92537*31.91007
12/14/2023 12:20:00*31.92171*31.93045*31.93045*31.91852
12/14/2023 12:25:00*31.93045*31.93717*31.9437*31.93045
12/14/2023 12:30:00*31.93717*31.94217*31.94328*31.93551
12/14/2023 12:35:00*31.94217*31.93384*31.94908*31.93139
12/14/2023 12:40:00*31.93384*31.94461*31.9454*31.92888
12/14/2023 12:45:00*31.94461*31.93585*31.94904*31.93562
12/14/2023 12:50:00*31.93585*31.92963*31.94354*31.92941
12/14/2023 12:55:00*31.92963*31.92539*31.93169*31.92251
12/14/2023 13:00:00*31.92539*31.92927*31.94289*31.92068
12/14/2023 13:05:00*31.92927*31.89703*31.93218*31.89672
12/14/2023 13:10:00*31.89703*31.88652*31.89723*31.87657
12/14/2023 13:15:00*31.88652*31.89222*31.89222*31.87478
12/14/2023 13:20:00*31.89222*31.87472*31.89222*31.86602
12/14/2023 13:25:00*31.87472*31.87282*31.87832*31.86636
12/14/2023 13:30:00*31.87282*31.86345*31.87842*31.86345
12/14/2023 13:35:00*31.86345*31.86812*31.87532*31.86076
12/14/2023 13:40:00*31.86812*31.86112*31.86812*31.85031
12/14/2023 13:45:00*31.86112*31.86352*31.86572*31.84982
12/14/2023 13:50:00*31.86352*31.86622*31.86982*31.84598
12/14/2023 13:55:00*31.86622*31.85472*31.86622*31.83895
12/14/2023 14:00:00*31.85472*31.85552*31.85902*31.84027
12/14/2023 14:05:00*31.85552*31.85292*31.85902*31.8289
12/14/2023 14:10:00*31.85292*31.85612*31.85612*31.82398
12/14/2023 14:15:00*31.85612*31.86522*31.86672*31.83365
12/14/2023 14:20:00*31.86522*31.87202*31.87362*31.84422
12/14/2023 14:25:00*31.87202*31.87912*31.87942*31.85449
12/14/2023 14:30:00*31.87912*31.88072*31.88672*31.8581
12/14/2023 14:35:00*31.88072*31.88932*31.88982*31.85745
12/14/2023 14:40:00*31.88932*31.88052*31.88952*31.8609
12/14/2023 14:45:00*31.88052*31.87212*31.88052*31.84536
12/14/2023 14:50:00*31.87212*31.83903*31.87212*31.83903
12/14/2023 14:55:00*31.83903*31.83864*31.84775*31.83864
12/14/2023 15:00:00*31.83864*31.87965*31.87974*31.83859
12/14/2023 15:05:00*31.87965*31.91054*31.91223*31.87959
12/14/2023 15:10:00*31.91054*31.88508*31.92498*31.87144
12/14/2023 15:15:00*31.88508*31.88336*31.88976*31.8815
12/14/2023 15:20:00*31.88336*31.89598*31.89604*31.88043
12/14/2023 15:25:00*31.89598*31.90283*31.90286*31.89449
12/14/2023 15:30:00*31.90283*31.90353*31.91362*31.90254
12/14/2023 15:35:00*31.90353*31.88063*31.90381*31.8806
12/14/2023 15:40:00*31.88063*31.88054*31.88578*31.88054
12/14/2023 15:45:00*31.88054*31.88072*31.88075*31.88047
12/14/2023 15:50:00*31.88072*31.87087*31.88081*31.87087
12/14/2023 15:55:00*31.87087*31.87117*31.87588*31.87085
12/14/2023 16:00:00*31.87117*31.87376*31.87582*31.87111
12/14/2023 16:05:00*31.87376*31.86273*31.89505*31.86249
12/14/2023 16:10:00*31.86273*31.85984*31.86273*31.85927
12/14/2023 16:15:00*31.85984*31.85939*31.85991*31.8593
12/14/2023 16:20:00*31.85939*31.86474*31.86474*31.85936
12/14/2023 16:25:00*31.86474*31.86877*31.86951*31.86467
12/14/2023 16:30:00*31.86877*31.86878*31.86882*31.86871
12/14/2023 16:35:00*31.86878*31.8646*31.86878*31.86391
12/14/2023 16:40:00*31.8646*31.86417*31.86471*31.864
12/14/2023 16:45:00*31.86417*31.86055*31.86417*31.8599
12/14/2023 16:50:00*31.86055*31.86971*31.86986*31.86024
12/14/2023 16:55:00*31.86971*31.858*31.86971*31.858
12/14/2023 17:00:00*31.858*31.86614*31.87079*31.858
