12/12/2023 17:05:00*31.31679*31.31376*31.31954*31.31369
12/12/2023 17:10:00*31.31376*31.2835*31.31376*31.2835
12/12/2023 17:15:00*31.2835*31.28572*31.30492*31.28152
12/12/2023 17:20:00*31.28572*31.28852*31.28852*31.28572
12/12/2023 17:25:00*31.28852*31.30942*31.30952*31.28852
12/12/2023 17:30:00*31.30942*31.31012*31.31012*31.27432
12/12/2023 17:35:00*31.31012*31.29271*31.31012*31.29235
12/12/2023 17:40:00*31.29271*31.31042*31.31042*31.29271
12/12/2023 17:45:00*31.31042*31.31162*31.31162*31.31042
12/12/2023 17:50:00*31.31162*31.31232*31.31232*31.31082
12/12/2023 17:55:00*31.31232*31.31162*31.31232*31.31162
12/12/2023 18:00:00*31.31162*31.33282*31.33282*31.31082
12/12/2023 18:05:00*31.33282*31.33612*31.33612*31.32097
12/12/2023 18:10:00*31.33612*31.34402*31.34402*31.32101
12/12/2023 18:15:00*31.34402*31.34372*31.34492*31.32564
12/12/2023 18:20:00*31.34372*31.34422*31.34432*31.32081
12/12/2023 18:25:00*31.34422*31.34572*31.34722*31.32472
12/12/2023 18:30:00*31.34572*31.34572*31.34572*31.32631
12/12/2023 18:35:00*31.34572*31.34552*31.34692*31.3302
12/12/2023 18:40:00*31.34552*31.34692*31.34752*31.33087
12/12/2023 18:45:00*31.34692*31.34772*31.34862*31.34652
12/12/2023 18:50:00*31.34772*31.34692*31.34772*31.34692
12/12/2023 18:55:00*31.34692*31.34662*31.34722*31.34483
12/12/2023 19:00:00*31.34662*31.34542*31.34722*31.34542
12/12/2023 19:05:00*31.34542*31.34672*31.34692*31.33445
12/12/2023 19:10:00*31.34672*31.34652*31.34932*31.33757
12/12/2023 19:15:00*31.34652*31.33512*31.34652*31.33273
12/12/2023 19:20:00*31.33512*31.33852*31.33942*31.33037
12/12/2023 19:25:00*31.33852*31.32462*31.33852*31.32248
12/12/2023 19:30:00*31.32462*31.32752*31.32892*31.31995
12/12/2023 19:35:00*31.32752*31.32582*31.32892*31.31834
12/12/2023 19:40:00*31.32582*31.32512*31.32602*31.31541
12/12/2023 19:45:00*31.32512*31.32862*31.32912*31.31494
12/12/2023 19:50:00*31.32862*31.32662*31.32942*31.31492
12/12/2023 19:55:00*31.32662*31.33222*31.33242*31.31665
12/12/2023 20:00:00*31.33222*31.32982*31.33222*31.3165
12/12/2023 20:05:00*31.32982*31.32922*31.33332*31.31761
12/12/2023 20:10:00*31.32922*31.33332*31.33332*31.31924
12/12/2023 20:15:00*31.33332*31.32982*31.33332*31.32069
12/12/2023 20:20:00*31.32982*31.32662*31.32982*31.31547
12/12/2023 20:25:00*31.32662*31.33222*31.33222*31.31696
12/12/2023 20:30:00*31.33222*31.33102*31.33562*31.32256
12/12/2023 20:35:00*31.33102*31.33562*31.33792*31.32161
12/12/2023 20:40:00*31.33562*31.33362*31.33622*31.32392
12/12/2023 20:45:00*31.33362*31.33012*31.33532*31.31966
12/12/2023 20:50:00*31.33012*31.32492*31.33042*31.31317
12/12/2023 20:55:00*31.32492*31.33942*31.33942*31.31361
12/12/2023 21:00:00*31.33942*31.34502*31.34852*31.33145
12/12/2023 21:05:00*31.34502*31.35182*31.35182*31.33156
12/12/2023 21:10:00*31.35182*31.34742*31.35322*31.33902
12/12/2023 21:15:00*31.34742*31.33333*31.34882*31.33333
12/12/2023 21:20:00*31.33333*31.34562*31.34562*31.33201
12/12/2023 21:25:00*31.34562*31.34502*31.34562*31.33617
12/12/2023 21:30:00*31.34502*31.34532*31.34672*31.33391
12/12/2023 21:35:00*31.34532*31.33802*31.34532*31.3296
12/12/2023 21:40:00*31.33802*31.33722*31.33922*31.32726
12/12/2023 21:45:00*31.33722*31.33492*31.33842*31.32518
12/12/2023 21:50:00*31.33492*31.33372*31.33602*31.32507
12/12/2023 21:55:00*31.33372*31.33522*31.33892*31.33112
12/12/2023 22:00:00*31.33522*31.33872*31.33902*31.32524
12/12/2023 22:05:00*31.33872*31.33222*31.34182*31.33222
12/12/2023 22:10:00*31.33222*31.33342*31.33662*31.32233
12/12/2023 22:15:00*31.33342*31.33922*31.34012*31.32545
12/12/2023 22:20:00*31.33922*31.33952*31.33952*31.32955
12/12/2023 22:25:00*31.33952*31.34182*31.34272*31.33145
12/12/2023 22:30:00*31.34182*31.34012*31.34182*31.33137
12/12/2023 22:35:00*31.34012*31.33912*31.34012*31.32626
12/12/2023 22:40:00*31.33912*31.33882*31.33912*31.32891
12/12/2023 22:45:00*31.33882*31.34162*31.34262*31.3289
12/12/2023 22:50:00*31.34162*31.35256*31.35503*31.31502
12/12/2023 22:55:00*31.35256*31.35137*31.35414*31.35136
12/12/2023 23:00:00*31.35137*31.35414*31.35418*31.34973
12/12/2023 23:05:00*31.35414*31.35262*31.35549*31.35251
12/12/2023 23:10:00*31.35262*31.35218*31.35262*31.35092
12/12/2023 23:15:00*31.35218*31.3487*31.35218*31.34713
12/12/2023 23:20:00*31.3487*31.34752*31.35013*31.34742
12/12/2023 23:25:00*31.34752*31.3501*31.35012*31.34736
12/12/2023 23:30:00*31.3501*31.35288*31.35424*31.35
12/12/2023 23:35:00*31.35288*31.35406*31.35673*31.35212
12/12/2023 23:40:00*31.35406*31.35292*31.35423*31.3524
12/12/2023 23:45:00*31.35292*31.35596*31.35792*31.35292
12/12/2023 23:50:00*31.35596*31.35269*31.35597*31.35172
12/12/2023 23:55:00*31.35269*31.35552*31.35552*31.35147
12/13/2023 00:00:00*31.35552*31.3485*31.35612*31.34691
12/13/2023 00:05:00*31.3485*31.35785*31.35785*31.3485
12/13/2023 00:10:00*31.35785*31.35381*31.35785*31.35376
12/13/2023 00:15:00*31.35381*31.35612*31.35672*31.35376
12/13/2023 00:20:00*31.35612*31.35702*31.35847*31.35541
12/13/2023 00:25:00*31.35702*31.35569*31.35872*31.35559
12/13/2023 00:30:00*31.35569*31.35945*31.36109*31.35569
12/13/2023 00:35:00*31.35945*31.35685*31.35968*31.35663
12/13/2023 00:40:00*31.35685*31.35708*31.35819*31.35552
12/13/2023 00:45:00*31.35708*31.36132*31.36132*31.35706
12/13/2023 00:50:00*31.36132*31.36066*31.36258*31.36064
12/13/2023 00:55:00*31.36066*31.35839*31.36069*31.35696
12/13/2023 01:00:00*31.35839*31.35932*31.35932*31.35589
12/13/2023 01:05:00*31.35932*31.36298*31.36558*31.35622
12/13/2023 01:10:00*31.36298*31.36405*31.3656*31.36294
12/13/2023 01:15:00*31.36405*31.35456*31.36405*31.35035
12/13/2023 01:20:00*31.35456*31.35223*31.36022*31.35223
12/13/2023 01:25:00*31.35223*31.33922*31.35223*31.33588
12/13/2023 01:30:00*31.33922*31.33495*31.34206*31.33327
12/13/2023 01:35:00*31.33495*31.33485*31.33752*31.33435
12/13/2023 01:40:00*31.33485*31.33775*31.33775*31.33457
12/13/2023 01:45:00*31.33775*31.34144*31.34281*31.33763
12/13/2023 01:50:00*31.34144*31.34147*31.34612*31.33949
12/13/2023 01:55:00*31.34147*31.34282*31.34712*31.34147
12/13/2023 02:00:00*31.34282*31.34532*31.34882*31.3393
12/13/2023 02:05:00*31.34532*31.34052*31.34763*31.33526
12/13/2023 02:10:00*31.34052*31.34512*31.34652*31.34052
12/13/2023 02:15:00*31.34512*31.34552*31.34972*31.3414
12/13/2023 02:20:00*31.34552*31.34552*31.34742*31.34345
12/13/2023 02:25:00*31.34552*31.34852*31.35252*31.34338
12/13/2023 02:30:00*31.34852*31.35402*31.35402*31.34477
12/13/2023 02:35:00*31.35402*31.35982*31.36162*31.35332
12/13/2023 02:40:00*31.35982*31.35812*31.36442*31.35662
12/13/2023 02:45:00*31.35812*31.36002*31.36094*31.35438
12/13/2023 02:50:00*31.36002*31.3606*31.36095*31.35515
12/13/2023 02:55:00*31.3606*31.36778*31.36969*31.35867
12/13/2023 03:00:00*31.36778*31.35911*31.36778*31.35649
12/13/2023 03:05:00*31.35911*31.35807*31.35921*31.35199
12/13/2023 03:10:00*31.35807*31.37326*31.37426*31.35784
12/13/2023 03:15:00*31.37326*31.37572*31.37788*31.36769
12/13/2023 03:20:00*31.37572*31.37134*31.37922*31.36685
12/13/2023 03:25:00*31.37134*31.37364*31.37544*31.36613
12/13/2023 03:30:00*31.37364*31.37366*31.37816*31.37137
12/13/2023 03:35:00*31.37366*31.37172*31.37775*31.37154
12/13/2023 03:40:00*31.37172*31.3586*31.37175*31.35656
12/13/2023 03:45:00*31.3586*31.36161*31.36303*31.35579
12/13/2023 03:50:00*31.36161*31.3751*31.37666*31.36071
12/13/2023 03:55:00*31.3751*31.37532*31.3819*31.37503
12/13/2023 04:00:00*31.37532*31.37212*31.37842*31.36852
12/13/2023 04:05:00*31.37212*31.36642*31.37382*31.36239
12/13/2023 04:10:00*31.36642*31.36522*31.37202*31.36093
12/13/2023 04:15:00*31.36522*31.36432*31.37042*31.36003
12/13/2023 04:20:00*31.36432*31.36022*31.36672*31.35848
12/13/2023 04:25:00*31.36022*31.36262*31.36552*31.35021
12/13/2023 04:30:00*31.36262*31.36642*31.37362*31.36142
12/13/2023 04:35:00*31.36642*31.36602*31.37332*31.36334
12/13/2023 04:40:00*31.36602*31.35922*31.36792*31.35162
12/13/2023 04:45:00*31.35922*31.38282*31.38392*31.35772
12/13/2023 04:50:00*31.38282*31.36822*31.38312*31.36592
12/13/2023 04:55:00*31.36822*31.36342*31.36852*31.36213
12/13/2023 05:00:00*31.36342*31.37032*31.37232*31.36282
12/13/2023 05:05:00*31.37032*31.36242*31.37082*31.35933
12/13/2023 05:10:00*31.36242*31.35692*31.36262*31.35349
12/13/2023 05:15:00*31.35692*31.35742*31.36192*31.35332
12/13/2023 05:20:00*31.35742*31.34092*31.35742*31.33982
12/13/2023 05:25:00*31.34092*31.34332*31.34582*31.33754
12/13/2023 05:30:00*31.34332*31.34292*31.34592*31.33782
12/13/2023 05:35:00*31.34292*31.33781*31.34902*31.33781
12/13/2023 05:40:00*31.33781*31.34572*31.34882*31.33781
12/13/2023 05:45:00*31.34572*31.33862*31.34692*31.33296
12/13/2023 05:50:00*31.33862*31.33322*31.33892*31.32853
12/13/2023 05:55:00*31.33322*31.34752*31.34872*31.33317
12/13/2023 06:00:00*31.34752*31.34192*31.34902*31.33279
12/13/2023 06:05:00*31.34192*31.33432*31.34482*31.3291
12/13/2023 06:10:00*31.33432*31.33252*31.33722*31.32969
12/13/2023 06:15:00*31.33252*31.33552*31.33842*31.3302
12/13/2023 06:20:00*31.33552*31.34112*31.34112*31.33117
12/13/2023 06:25:00*31.34112*31.34762*31.34822*31.33549
12/13/2023 06:30:00*31.34762*31.34302*31.35132*31.33938
12/13/2023 06:35:00*31.34302*31.35552*31.35842*31.33848
12/13/2023 06:40:00*31.35552*31.35372*31.35622*31.34728
12/13/2023 06:45:00*31.35372*31.35742*31.35892*31.34737
12/13/2023 06:50:00*31.35742*31.35452*31.36162*31.35382
12/13/2023 06:55:00*31.35452*31.35842*31.35972*31.35012
12/13/2023 07:00:00*31.35842*31.35842*31.36072*31.35329
12/13/2023 07:05:00*31.35842*31.35252*31.36322*31.35103
12/13/2023 07:10:00*31.35252*31.34762*31.35252*31.34249
12/13/2023 07:15:00*31.34762*31.35472*31.35652*31.34272
12/13/2023 07:20:00*31.35472*31.35352*31.35982*31.35002
12/13/2023 07:25:00*31.35352*31.36132*31.36162*31.35064
12/13/2023 07:30:00*31.36132*31.37062*31.37132*31.35975
12/13/2023 07:35:00*31.37062*31.36662*31.37322*31.36417
12/13/2023 07:40:00*31.36662*31.36542*31.36662*31.36244
12/13/2023 07:45:00*31.36542*31.36412*31.37062*31.36332
12/13/2023 07:50:00*31.36412*31.36182*31.36532*31.35723
12/13/2023 07:55:00*31.36182*31.35592*31.36292*31.35189
12/13/2023 08:00:00*31.35592*31.34542*31.35662*31.34262
12/13/2023 08:05:00*31.34542*31.35472*31.35642*31.34542
12/13/2023 08:10:00*31.35472*31.35912*31.36342*31.35472
12/13/2023 08:15:00*31.35912*31.35792*31.36682*31.35792
12/13/2023 08:20:00*31.35792*31.36032*31.36032*31.35335
12/13/2023 08:25:00*31.36032*31.36462*31.36692*31.35624
12/13/2023 08:30:00*31.36462*31.27902*31.36732*31.27902
12/13/2023 08:35:00*31.27902*31.36192*31.37378*31.27902
12/13/2023 08:40:00*31.36192*31.39022*31.39665*31.35742
12/13/2023 08:45:00*31.39022*31.39102*31.39452*31.38131
12/13/2023 08:50:00*31.39102*31.38677*31.39572*31.37652
12/13/2023 08:55:00*31.38677*31.40842*31.41082*31.38264
12/13/2023 09:00:00*31.40842*31.40282*31.40872*31.39402
12/13/2023 09:05:00*31.40282*31.41812*31.41902*31.40282
12/13/2023 09:10:00*31.41812*31.41732*31.42652*31.41242
12/13/2023 09:15:00*31.41732*31.41092*31.42962*31.40981
12/13/2023 09:20:00*31.41092*31.38627*31.41092*31.37558
12/13/2023 09:25:00*31.38627*31.38542*31.38684*31.37354
12/13/2023 09:30:00*31.38542*31.38282*31.38711*31.37105
12/13/2023 09:35:00*31.38282*31.372*31.3849*31.35988
12/13/2023 09:40:00*31.372*31.34877*31.37383*31.3484
12/13/2023 09:45:00*31.34877*31.35232*31.36202*31.3463
12/13/2023 09:50:00*31.35232*31.36782*31.36902*31.34837
12/13/2023 09:55:00*31.36782*31.37332*31.37542*31.36327
12/13/2023 10:00:00*31.37332*31.37551*31.38122*31.37072
12/13/2023 10:05:00*31.37551*31.37472*31.38342*31.3716
12/13/2023 10:10:00*31.37472*31.36152*31.37532*31.35888
12/13/2023 10:15:00*31.36152*31.36792*31.37142*31.35722
12/13/2023 10:20:00*31.36792*31.37102*31.37382*31.36123
12/13/2023 10:25:00*31.37102*31.36392*31.37252*31.36132
12/13/2023 10:30:00*31.36392*31.37322*31.37622*31.35963
12/13/2023 10:35:00*31.37322*31.36252*31.38142*31.36038
12/13/2023 10:40:00*31.36252*31.36402*31.36752*31.35546
12/13/2023 10:45:00*31.36402*31.38182*31.38382*31.35549
12/13/2023 10:50:00*31.38182*31.37872*31.38232*31.37227
12/13/2023 10:55:00*31.37872*31.37794*31.38572*31.37464
12/13/2023 11:00:00*31.37794*31.38025*31.38109*31.37052
12/13/2023 11:05:00*31.38025*31.37732*31.38692*31.37566
12/13/2023 11:10:00*31.37732*31.36782*31.37752*31.35989
12/13/2023 11:15:00*31.36782*31.35562*31.36862*31.35216
12/13/2023 11:20:00*31.35562*31.36412*31.36642*31.35402
12/13/2023 11:25:00*31.36412*31.36532*31.37792*31.36352
12/13/2023 11:30:00*31.36532*31.36421*31.36692*31.36112
12/13/2023 11:35:00*31.36421*31.35673*31.36742*31.35134
12/13/2023 11:40:00*31.35673*31.36822*31.36822*31.35461
12/13/2023 11:45:00*31.36822*31.37108*31.37312*31.36552
12/13/2023 11:50:00*31.37108*31.37847*31.37852*31.36724
12/13/2023 11:55:00*31.37847*31.37702*31.38132*31.37237
12/13/2023 12:00:00*31.37702*31.37132*31.37962*31.36728
12/13/2023 12:05:00*31.37132*31.37232*31.37592*31.36509
12/13/2023 12:10:00*31.37232*31.37373*31.37632*31.37019
12/13/2023 12:15:00*31.37373*31.37111*31.37624*31.36812
12/13/2023 12:20:00*31.37111*31.36804*31.37192*31.36422
12/13/2023 12:25:00*31.36804*31.37163*31.37464*31.36565
12/13/2023 12:30:00*31.37163*31.3694*31.37314*31.36745
12/13/2023 12:35:00*31.3694*31.36953*31.36974*31.36395
12/13/2023 12:40:00*31.36953*31.36363*31.3703*31.36196
12/13/2023 12:45:00*31.36363*31.35216*31.36363*31.35151
12/13/2023 12:50:00*31.35216*31.35069*31.35216*31.34321
12/13/2023 12:55:00*31.35069*31.34851*31.35731*31.34803
12/13/2023 13:00:00*31.34851*31.34725*31.35047*31.34584
12/13/2023 13:05:00*31.34725*31.34018*31.34752*31.3397
12/13/2023 13:10:00*31.34018*31.33589*31.34018*31.33536
12/13/2023 13:15:00*31.33589*31.3436*31.34397*31.33522
12/13/2023 13:20:00*31.3436*31.34882*31.34912*31.34168
12/13/2023 13:25:00*31.34882*31.35012*31.35492*31.34882
12/13/2023 13:30:00*31.35012*31.34603*31.35393*31.34472
12/13/2023 13:35:00*31.34603*31.35271*31.35271*31.34283
12/13/2023 13:40:00*31.35271*31.34859*31.35504*31.34311
12/13/2023 13:45:00*31.34859*31.34822*31.35049*31.34588
12/13/2023 13:50:00*31.34822*31.35086*31.35398*31.34822
12/13/2023 13:55:00*31.35086*31.36004*31.36004*31.34918
12/13/2023 14:00:00*31.36004*31.31067*31.36253*31.31067
12/13/2023 14:05:00*31.31067*31.4641*31.50472*31.28975
12/13/2023 14:10:00*31.4641*31.46996*31.49132*31.45184
12/13/2023 14:15:00*31.46996*31.44622*31.50842*31.42102
12/13/2023 14:20:00*31.44622*31.49698*31.49764*31.43427
12/13/2023 14:25:00*31.49698*31.49632*31.52192*31.4804
12/13/2023 14:30:00*31.49632*31.50672*31.51182*31.47447
12/13/2023 14:35:00*31.50672*31.51842*31.52072*31.44577
12/13/2023 14:40:00*31.51842*31.55882*31.57202*31.50931
12/13/2023 14:45:00*31.55882*31.56842*31.57162*31.51922
12/13/2023 14:50:00*31.56842*31.58972*31.59399*31.54103
12/13/2023 14:55:00*31.58972*31.5823*31.60285*31.57756
12/13/2023 15:00:00*31.5823*31.56132*31.58965*31.52404
12/13/2023 15:05:00*31.56132*31.56537*31.5683*31.55251
12/13/2023 15:10:00*31.56537*31.58492*31.5864*31.55175
12/13/2023 15:15:00*31.58492*31.54738*31.58492*31.5447
12/13/2023 15:20:00*31.54738*31.54687*31.55691*31.54151
12/13/2023 15:25:00*31.54687*31.49958*31.55621*31.49858
12/13/2023 15:30:00*31.49958*31.4664*31.49962*31.458
12/13/2023 15:35:00*31.4664*31.48148*31.48172*31.4526
12/13/2023 15:40:00*31.48148*31.48465*31.49069*31.47051
12/13/2023 15:45:00*31.48465*31.47844*31.48506*31.47302
12/13/2023 15:50:00*31.47844*31.49192*31.49307*31.47366
12/13/2023 15:55:00*31.49192*31.50164*31.50171*31.48606
12/13/2023 16:00:00*31.50164*31.5257*31.52867*31.50123
12/13/2023 16:05:00*31.5257*31.52547*31.52598*31.51622
12/13/2023 16:10:00*31.52547*31.52682*31.53619*31.52245
12/13/2023 16:15:00*31.52682*31.52677*31.52682*31.51615
12/13/2023 16:20:00*31.52677*31.52178*31.53694*31.52178
12/13/2023 16:25:00*31.52178*31.51107*31.52183*31.51107
12/13/2023 16:30:00*31.51107*31.51847*31.51854*31.50766
12/13/2023 16:35:00*31.51847*31.51799*31.52008*31.51437
12/13/2023 16:40:00*31.51799*31.50735*31.52087*31.50692
12/13/2023 16:45:00*31.50735*31.51724*31.51788*31.50359
12/13/2023 16:50:00*31.51724*31.50163*31.51724*31.50047
12/13/2023 16:55:00*31.50163*31.50692*31.50962*31.49731
12/13/2023 17:00:00*31.50692*31.50289*31.50725*31.49943
