12/11/2023 17:05:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 17:10:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 17:15:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 17:20:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 17:25:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 17:30:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 17:35:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 17:40:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 17:45:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 17:50:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 17:55:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 18:00:00*31.1476*31.1476*31.1476*31.1476
12/11/2023 18:05:00*31.1476*31.14692*31.14882*31.10762
12/11/2023 18:10:00*31.14692*31.14692*31.14862*31.14692
12/11/2023 18:15:00*31.14692*31.14992*31.15022*31.14692
12/11/2023 18:20:00*31.14992*31.14872*31.14992*31.14762
12/11/2023 18:25:00*31.14872*31.14792*31.14992*31.14792
12/11/2023 18:30:00*31.14792*31.14962*31.15022*31.14792
12/11/2023 18:35:00*31.14962*31.14822*31.14962*31.14822
12/11/2023 18:40:00*31.14822*31.14842*31.14852*31.14672
12/11/2023 18:45:00*31.14842*31.14902*31.14902*31.14732
12/11/2023 18:50:00*31.14902*31.14902*31.15052*31.14902
12/11/2023 18:55:00*31.14902*31.15132*31.15132*31.14762
12/11/2023 19:00:00*31.15132*31.15192*31.15242*31.15132
12/11/2023 19:05:00*31.15192*31.15327*31.1554*31.15162
12/11/2023 19:10:00*31.15327*31.15423*31.15628*31.15326
12/11/2023 19:15:00*31.15423*31.15038*31.15443*31.14721
12/11/2023 19:20:00*31.15038*31.15532*31.15552*31.14306
12/11/2023 19:25:00*31.15532*31.15682*31.15742*31.15382
12/11/2023 19:30:00*31.15682*31.15722*31.15722*31.15532
12/11/2023 19:35:00*31.15722*31.15612*31.16267*31.15522
12/11/2023 19:40:00*31.15612*31.21892*31.21892*31.15562
12/11/2023 19:45:00*31.21892*31.21642*31.21912*31.21265
12/11/2023 19:50:00*31.21642*31.21822*31.21912*31.21088
12/11/2023 19:55:00*31.21822*31.21262*31.21922*31.20505
12/11/2023 20:00:00*31.21262*31.21612*31.21962*31.20532
12/11/2023 20:05:00*31.21612*31.21892*31.21962*31.2074
12/11/2023 20:10:00*31.21892*31.22422*31.22502*31.21021
12/11/2023 20:15:00*31.22422*31.21582*31.22642*31.21552
12/11/2023 20:20:00*31.21582*31.22412*31.22552*31.21027
12/11/2023 20:25:00*31.22412*31.22352*31.22932*31.21808
12/11/2023 20:30:00*31.22352*31.22432*31.22522*31.21468
12/11/2023 20:35:00*31.22432*31.22602*31.22902*31.21417
12/11/2023 20:40:00*31.22602*31.22562*31.22612*31.21883
12/11/2023 20:45:00*31.22562*31.22292*31.22602*31.2176
12/11/2023 20:50:00*31.22292*31.21692*31.22292*31.20975
12/11/2023 20:55:00*31.21692*31.22142*31.22232*31.21399
12/11/2023 21:00:00*31.22142*31.21602*31.22272*31.21076
12/11/2023 21:05:00*31.21602*31.21782*31.21922*31.20655
12/11/2023 21:10:00*31.21782*31.22392*31.22672*31.21102
12/11/2023 21:15:00*31.22392*31.22152*31.22442*31.21361
12/11/2023 21:20:00*31.22152*31.22542*31.22602*31.21613
12/11/2023 21:25:00*31.22542*31.22702*31.22732*31.21564
12/11/2023 21:30:00*31.22702*31.22562*31.22732*31.21657
12/11/2023 21:35:00*31.22562*31.22782*31.22782*31.21871
12/11/2023 21:40:00*31.22782*31.22582*31.23132*31.22136
12/11/2023 21:45:00*31.22582*31.22292*31.22582*31.21808
12/11/2023 21:50:00*31.22292*31.21772*31.22342*31.21022
12/11/2023 21:55:00*31.21772*31.20822*31.21772*31.20103
12/11/2023 22:00:00*31.20822*31.20702*31.21192*31.20542
12/11/2023 22:05:00*31.20702*31.21422*31.21422*31.20562
12/11/2023 22:10:00*31.21422*31.21882*31.21882*31.21422
12/11/2023 22:15:00*31.21882*31.22072*31.22292*31.21882
12/11/2023 22:20:00*31.22072*31.21832*31.22072*31.21782
12/11/2023 22:25:00*31.21832*31.21912*31.22002*31.21572
12/11/2023 22:30:00*31.21912*31.22322*31.22322*31.21852
12/11/2023 22:35:00*31.22322*31.22432*31.23022*31.22322
12/11/2023 22:40:00*31.22432*31.22702*31.22762*31.22412
12/11/2023 22:45:00*31.22702*31.22242*31.22792*31.22052
12/11/2023 22:50:00*31.22242*31.22502*31.22502*31.22212
12/11/2023 22:55:00*31.22502*31.22562*31.22562*31.22412
12/11/2023 23:00:00*31.22562*31.22602*31.22722*31.22462
12/11/2023 23:05:00*31.22602*31.22532*31.22632*31.21855
12/11/2023 23:10:00*31.22532*31.22532*31.22672*31.22392
12/11/2023 23:15:00*31.22532*31.22582*31.22932*31.21977
12/11/2023 23:20:00*31.22582*31.22702*31.22732*31.22412
12/11/2023 23:25:00*31.22702*31.22472*31.22702*31.2173
12/11/2023 23:30:00*31.22472*31.22402*31.22532*31.22142
12/11/2023 23:35:00*31.22402*31.22462*31.22582*31.21521
12/11/2023 23:40:00*31.22462*31.22342*31.22462*31.2151
12/11/2023 23:45:00*31.22342*31.22002*31.22342*31.21381
12/11/2023 23:50:00*31.22002*31.21652*31.22092*31.20991
12/11/2023 23:55:00*31.21652*31.21612*31.21832*31.20828
12/12/2023 00:00:00*31.21612*31.21722*31.21992*31.20833
12/12/2023 00:05:00*31.21872*31.21952*31.21982*31.21422
12/12/2023 00:10:00*31.21952*31.22132*31.22292*31.21638
12/12/2023 00:15:00*31.22132*31.22182*31.22302*31.21645
12/12/2023 00:20:00*31.22182*31.22332*31.22592*31.21614
12/12/2023 00:25:00*31.22332*31.22622*31.22622*31.22117
12/12/2023 00:30:00*31.22622*31.22252*31.22622*31.22102
12/12/2023 00:35:00*31.22252*31.22822*31.22822*31.22112
12/12/2023 00:40:00*31.22822*31.23262*31.23262*31.22712
12/12/2023 00:45:00*31.23262*31.23272*31.23402*31.23152
12/12/2023 00:50:00*31.23272*31.23292*31.23322*31.23092
12/12/2023 00:55:00*31.23292*31.23122*31.23292*31.22882
12/12/2023 01:00:00*31.23122*31.22662*31.23122*31.22272
12/12/2023 01:05:00*31.22662*31.23052*31.23372*31.22662
12/12/2023 01:10:00*31.23052*31.22922*31.23292*31.22802
12/12/2023 01:15:00*31.22922*31.23402*31.23552*31.22922
12/12/2023 01:20:00*31.23402*31.25273*31.25522*31.23402
12/12/2023 01:25:00*31.25273*31.25337*31.25692*31.25273
12/12/2023 01:30:00*31.25337*31.25548*31.25555*31.25107
12/12/2023 01:35:00*31.25548*31.25931*31.25934*31.25223
12/12/2023 01:40:00*31.25931*31.26232*31.26393*31.25925
12/12/2023 01:45:00*31.26232*31.26216*31.26353*31.26054
12/12/2023 01:50:00*31.26216*31.27187*31.27495*31.26202
12/12/2023 01:55:00*31.27187*31.28195*31.28195*31.27187
12/12/2023 02:00:00*31.28195*31.28467*31.28467*31.28195
12/12/2023 02:05:00*31.28467*31.28467*31.28467*31.28467
12/12/2023 02:10:00*31.28467*31.28467*31.28467*31.28467
12/12/2023 02:15:00*31.28467*31.28467*31.28467*31.28467
12/12/2023 02:20:00*31.28467*31.29333*31.29502*31.28467
12/12/2023 02:25:00*31.29333*31.29333*31.29333*31.29333
12/12/2023 02:30:00*31.29333*31.30298*31.30298*31.29333
12/12/2023 02:35:00*31.30298*31.30298*31.30298*31.30298
12/12/2023 02:40:00*31.30298*31.30298*31.30298*31.30298
12/12/2023 02:45:00*31.30298*31.30298*31.30298*31.30298
12/12/2023 02:50:00*31.30298*31.30298*31.30298*31.30298
12/12/2023 02:55:00*31.30298*31.30298*31.30298*31.30298
12/12/2023 03:00:00*31.30298*31.30298*31.30298*31.30298
12/12/2023 03:05:00*31.30298*31.30298*31.30298*31.30298
12/12/2023 03:10:00*31.30298*31.28426*31.30298*31.27527
12/12/2023 03:15:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 03:20:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 03:25:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 03:30:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 03:35:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 03:40:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 03:45:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 03:50:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 03:55:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:00:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:05:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:10:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:15:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:20:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:25:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:30:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:35:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:40:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:45:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:50:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 04:55:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:00:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:05:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:10:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:15:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:20:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:25:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:30:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:35:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:40:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:45:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:50:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 05:55:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 06:00:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 06:05:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 06:10:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 06:15:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 06:20:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 06:25:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 06:30:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 06:35:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 06:40:00*31.28426*31.28426*31.28426*31.28426
12/12/2023 06:45:00*31.28426*31.36282*31.36385*31.28426
12/12/2023 06:50:00*31.36282*31.36282*31.36282*31.36282
12/12/2023 06:55:00*31.36282*31.36282*31.36282*31.36282
12/12/2023 07:00:00*31.36282*31.36282*31.36282*31.36282
12/12/2023 07:05:00*31.36282*31.36282*31.36282*31.36282
12/12/2023 07:10:00*31.36282*31.36282*31.36282*31.36282
12/12/2023 07:15:00*31.36282*31.36282*31.36282*31.36282
12/12/2023 07:20:00*31.36282*31.36282*31.36282*31.36282
12/12/2023 07:25:00*31.36282*31.36282*31.36282*31.36282
12/12/2023 07:30:00*31.36282*31.36282*31.36282*31.36282
12/12/2023 07:35:00*31.36282*31.38952*31.39412*31.36282
12/12/2023 07:40:00*31.38952*31.39342*31.39532*31.38572
12/12/2023 07:45:00*31.39342*31.39832*31.40062*31.39059
12/12/2023 07:50:00*31.39832*31.38922*31.39832*31.38788
12/12/2023 07:55:00*31.38922*31.38332*31.39152*31.38013
12/12/2023 08:00:00*31.38332*31.37692*31.38532*31.3761
12/12/2023 08:05:00*31.37692*31.38432*31.38872*31.37494
12/12/2023 08:10:00*31.38432*31.39512*31.39822*31.38412
12/12/2023 08:15:00*31.39512*31.41192*31.41192*31.39241
12/12/2023 08:20:00*31.41192*31.41732*31.41732*31.40722
12/12/2023 08:25:00*31.41732*31.41082*31.41732*31.40562
12/12/2023 08:30:00*31.41082*31.38813*31.41802*31.38813
12/12/2023 08:35:00*31.38813*31.39082*31.46558*31.34049
12/12/2023 08:40:00*31.39082*31.37632*31.40571*31.37632
12/12/2023 08:45:00*31.37632*31.33992*31.37722*31.33669
12/12/2023 08:50:00*31.33992*31.35312*31.35942*31.31892
12/12/2023 08:55:00*31.35312*31.33632*31.37432*31.33632
12/12/2023 09:00:00*31.33632*31.31672*31.34372*31.3069
12/12/2023 09:05:00*31.31672*31.33622*31.33822*31.31142
12/12/2023 09:10:00*31.33622*31.35522*31.35862*31.31836
12/12/2023 09:15:00*31.35522*31.38872*31.39122*31.35522
12/12/2023 09:20:00*31.38872*31.38262*31.38992*31.36951
12/12/2023 09:25:00*31.38262*31.36482*31.38572*31.36254
12/12/2023 09:30:00*31.36482*31.34392*31.36602*31.34124
12/12/2023 09:35:00*31.34392*31.29912*31.34452*31.29782
12/12/2023 09:40:00*31.29912*31.30642*31.31052*31.29412
12/12/2023 09:45:00*31.30642*31.30382*31.32212*31.30045
12/12/2023 09:50:00*31.30382*31.32327*31.32512*31.29923
12/12/2023 09:55:00*31.32327*31.32452*31.33212*31.32224
12/12/2023 10:00:00*31.32452*31.31402*31.32998*31.30777
12/12/2023 10:05:00*31.31402*31.32082*31.32492*31.30013
12/12/2023 10:10:00*31.32082*31.33642*31.33642*31.31519
12/12/2023 10:15:00*31.33642*31.31482*31.33642*31.31042
12/12/2023 10:20:00*31.31482*31.32922*31.33552*31.31482
12/12/2023 10:25:00*31.32922*31.35152*31.35152*31.32832
12/12/2023 10:30:00*31.35152*31.35392*31.36202*31.34826
12/12/2023 10:35:00*31.35392*31.34472*31.35967*31.34282
12/12/2023 10:40:00*31.34472*31.34492*31.34892*31.33144
12/12/2023 10:45:00*31.34492*31.34692*31.34872*31.33832
12/12/2023 10:50:00*31.34692*31.35892*31.35922*31.34362
12/12/2023 10:55:00*31.35892*31.34362*31.36302*31.34231
12/12/2023 11:00:00*31.34362*31.34615*31.34782*31.33435
12/12/2023 11:05:00*31.34615*31.35272*31.35352*31.33846
12/12/2023 11:10:00*31.35272*31.36732*31.37382*31.35272
12/12/2023 11:15:00*31.36732*31.36452*31.37342*31.35804
12/12/2023 11:20:00*31.36452*31.36182*31.36592*31.35502
12/12/2023 11:25:00*31.36182*31.36732*31.37132*31.36152
12/12/2023 11:30:00*31.36732*31.36052*31.36732*31.35937
12/12/2023 11:35:00*31.36052*31.35192*31.36432*31.34754
12/12/2023 11:40:00*31.35192*31.36312*31.36632*31.34551
12/12/2023 11:45:00*31.36312*31.35682*31.36542*31.35452
12/12/2023 11:50:00*31.35682*31.35312*31.36412*31.349
12/12/2023 11:55:00*31.35312*31.35162*31.35712*31.34822
12/12/2023 12:00:00*31.35162*31.35553*31.35772*31.34792
12/12/2023 12:05:00*31.35553*31.35912*31.36432*31.35553
12/12/2023 12:10:00*31.35912*31.34326*31.36412*31.342
12/12/2023 12:15:00*31.34326*31.35567*31.35567*31.34265
12/12/2023 12:20:00*31.35567*31.36509*31.36827*31.35439
12/12/2023 12:25:00*31.36509*31.37181*31.37511*31.36509
12/12/2023 12:30:00*31.37181*31.3723*31.37566*31.37054
12/12/2023 12:35:00*31.3723*31.3637*31.37574*31.3637
12/12/2023 12:40:00*31.3637*31.35616*31.36703*31.35616
12/12/2023 12:45:00*31.35616*31.35739*31.36103*31.35515
12/12/2023 12:50:00*31.35739*31.34834*31.3597*31.34834
12/12/2023 12:55:00*31.34834*31.35364*31.35386*31.348
12/12/2023 13:00:00*31.35364*31.3529*31.35774*31.34964
12/12/2023 13:05:00*31.3529*31.37995*31.38362*31.34919
12/12/2023 13:10:00*31.37995*31.36235*31.38221*31.35585
12/12/2023 13:15:00*31.36235*31.35752*31.36457*31.30871
12/12/2023 13:20:00*31.35752*31.30867*31.35932*31.30834
12/12/2023 13:25:00*31.30867*31.30943*31.31178*31.30229
12/12/2023 13:30:00*31.30943*31.30317*31.31183*31.30317
12/12/2023 13:35:00*31.30317*31.30324*31.30503*31.29786
12/12/2023 13:40:00*31.30324*31.3042*31.30817*31.30014
12/12/2023 13:45:00*31.3042*31.31848*31.32033*31.3042
12/12/2023 13:50:00*31.31848*31.3125*31.3252*31.31217
12/12/2023 13:55:00*31.3125*31.31849*31.32099*31.30993
12/12/2023 14:00:00*31.31849*31.26993*31.32292*31.26993
12/12/2023 14:05:00*31.26993*31.26993*31.26993*31.26993
12/12/2023 14:10:00*31.26993*31.30112*31.30971*31.26993
12/12/2023 14:15:00*31.30112*31.30096*31.30775*31.29772
12/12/2023 14:20:00*31.30096*31.30078*31.30279*31.29727
12/12/2023 14:25:00*31.30078*31.30619*31.30808*31.3001
12/12/2023 14:30:00*31.30619*31.3052*31.30944*31.3041
12/12/2023 14:35:00*31.3052*31.31012*31.31051*31.30402
12/12/2023 14:40:00*31.31012*31.30817*31.3133*31.30796
12/12/2023 14:45:00*31.30817*31.30082*31.30827*31.29984
12/12/2023 14:50:00*31.30082*31.29474*31.30358*31.29454
12/12/2023 14:55:00*31.29474*31.29373*31.29906*31.29338
12/12/2023 15:00:00*31.29373*31.29629*31.29629*31.2882
12/12/2023 15:05:00*31.29629*31.30394*31.304*31.29325
12/12/2023 15:10:00*31.30394*31.30423*31.30794*31.30352
12/12/2023 15:15:00*31.30423*31.30841*31.31*31.30233
12/12/2023 15:20:00*31.30841*31.31424*31.31515*31.30814
12/12/2023 15:25:00*31.31424*31.31489*31.31635*31.31193
12/12/2023 15:30:00*31.31489*31.31324*31.31511*31.31151
12/12/2023 15:35:00*31.31324*31.2783*31.31324*31.27263
12/12/2023 15:40:00*31.2783*31.27315*31.2783*31.27305
12/12/2023 15:45:00*31.27315*31.27333*31.27382*31.27293
12/12/2023 15:50:00*31.27333*31.26791*31.27338*31.26775
12/12/2023 15:55:00*31.26791*31.27332*31.27348*31.26791
12/12/2023 16:00:00*31.27332*31.28959*31.30084*31.2722
12/12/2023 16:05:00*31.28959*31.29949*31.30958*31.28308
12/12/2023 16:10:00*31.29949*31.29857*31.29968*31.29826
12/12/2023 16:15:00*31.29857*31.29792*31.30043*31.29777
12/12/2023 16:20:00*31.29792*31.29772*31.2995*31.29759
12/12/2023 16:25:00*31.29772*31.31909*31.32135*31.29772
12/12/2023 16:30:00*31.31909*31.31615*31.31914*31.31541
12/12/2023 16:35:00*31.31615*31.31371*31.31615*31.30422
12/12/2023 16:40:00*31.31371*31.31203*31.31807*31.31195
12/12/2023 16:45:00*31.31203*31.30702*31.31224*31.30702
12/12/2023 16:50:00*31.30702*31.31349*31.31349*31.30646
12/12/2023 16:55:00*31.31349*31.31163*31.31437*31.30219
12/12/2023 17:00:00*31.31163*31.31679*31.32053*31.31163
