12/10/2023 17:05:00*31.105*31.105*31.105*31.105
12/10/2023 17:10:00*31.105*31.105*31.105*31.105
12/10/2023 17:15:00*31.105*31.105*31.105*31.105
12/10/2023 17:20:00*31.105*31.105*31.105*31.105
12/10/2023 17:25:00*31.105*31.105*31.105*31.105
12/10/2023 17:30:00*31.105*31.105*31.105*31.105
12/10/2023 17:35:00*31.105*31.105*31.105*31.105
12/10/2023 17:40:00*31.105*31.09641*31.105*31.09641
12/10/2023 17:45:00*31.09641*31.10315*31.10464*31.09641
12/10/2023 17:50:00*31.10315*31.09441*31.10542*31.09437
12/10/2023 17:55:00*31.09441*31.09461*31.10309*31.09434
12/10/2023 18:00:00*31.09461*31.09473*31.1026*31.09461
12/10/2023 18:05:00*31.09473*31.10544*31.10544*31.09423
12/10/2023 18:10:00*31.10544*31.12179*31.12179*31.10544
12/10/2023 18:15:00*31.12179*31.12179*31.12179*31.12179
12/10/2023 18:20:00*31.12179*31.10568*31.12179*31.10376
12/10/2023 18:25:00*31.10568*31.10529*31.11271*31.1034
12/10/2023 18:30:00*31.10529*31.10601*31.11271*31.10474
12/10/2023 18:35:00*31.10601*31.10349*31.11279*31.10208
12/10/2023 18:40:00*31.10349*31.09922*31.10636*31.09858
12/10/2023 18:45:00*31.09922*31.13612*31.13842*31.0992
12/10/2023 18:50:00*31.13612*31.13752*31.13752*31.10227
12/10/2023 18:55:00*31.13752*31.13652*31.13882*31.1002
12/10/2023 19:00:00*31.13652*31.13882*31.13882*31.13622
12/10/2023 19:05:00*31.13882*31.1532*31.16625*31.13882
12/10/2023 19:10:00*31.1532*31.14462*31.16798*31.14432
12/10/2023 19:15:00*31.14462*31.14951*31.1699*31.14062
12/10/2023 19:20:00*31.14951*31.16201*31.16933*31.14772
12/10/2023 19:25:00*31.16201*31.15262*31.17105*31.14912
12/10/2023 19:30:00*31.15262*31.14822*31.17423*31.14412
12/10/2023 19:35:00*31.14822*31.15142*31.173*31.14572
12/10/2023 19:40:00*31.15142*31.15485*31.16741*31.14772
12/10/2023 19:45:00*31.15485*31.15741*31.16901*31.15082
12/10/2023 19:50:00*31.15741*31.15462*31.17348*31.15082
12/10/2023 19:55:00*31.15462*31.14992*31.17012*31.14542
12/10/2023 20:00:00*31.14992*31.16497*31.17998*31.14882
12/10/2023 20:05:00*31.16497*31.16151*31.17657*31.15372
12/10/2023 20:10:00*31.16151*31.21832*31.21892*31.15342
12/10/2023 20:15:00*31.21832*31.22052*31.22052*31.21462
12/10/2023 20:20:00*31.22052*31.20692*31.22052*31.20582
12/10/2023 20:25:00*31.20692*31.21772*31.21912*31.20558
12/10/2023 20:30:00*31.21772*31.21772*31.21862*31.20556
12/10/2023 20:35:00*31.21772*31.21512*31.21982*31.20309
12/10/2023 20:40:00*31.21512*31.21832*31.22062*31.20531
12/10/2023 20:45:00*31.21832*31.21342*31.21832*31.20481
12/10/2023 20:50:00*31.21342*31.20822*31.21342*31.19433
12/10/2023 20:55:00*31.20822*31.20332*31.21132*31.20332
12/10/2023 21:00:00*31.20332*31.20242*31.20582*31.19339
12/10/2023 21:05:00*31.20242*31.19892*31.20412*31.18809
12/10/2023 21:10:00*31.19892*31.20072*31.20242*31.1872
12/10/2023 21:15:00*31.20072*31.19602*31.20362*31.18768
12/10/2023 21:20:00*31.19602*31.19892*31.19892*31.18498
12/10/2023 21:25:00*31.19892*31.19472*31.19892*31.19352
12/10/2023 21:30:00*31.19472*31.19942*31.19972*31.19312
12/10/2023 21:35:00*31.19942*31.19722*31.19942*31.19722
12/10/2023 21:40:00*31.19722*31.19632*31.20102*31.19632
12/10/2023 21:45:00*31.19632*31.19982*31.20152*31.19632
12/10/2023 21:50:00*31.19982*31.19752*31.20092*31.19752
12/10/2023 21:55:00*31.19752*31.19632*31.19832*31.19562
12/10/2023 22:00:00*31.19632*31.19892*31.19892*31.18547
12/10/2023 22:05:00*31.19892*31.19972*31.19972*31.18878
12/10/2023 22:10:00*31.19972*31.20202*31.20202*31.19812
12/10/2023 22:15:00*31.20202*31.19972*31.20412*31.19012
12/10/2023 22:20:00*31.19972*31.19952*31.20122*31.19017
12/10/2023 22:25:00*31.19952*31.19772*31.19952*31.18711
12/10/2023 22:30:00*31.19772*31.19542*31.19802*31.18605
12/10/2023 22:35:00*31.19542*31.19172*31.19572*31.18662
12/10/2023 22:40:00*31.19172*31.19492*31.19742*31.19112
12/10/2023 22:45:00*31.19492*31.19772*31.19942*31.19372
12/10/2023 22:50:00*31.19772*31.19392*31.19772*31.19062
12/10/2023 22:55:00*31.19392*31.19742*31.19742*31.18548
12/10/2023 23:00:00*31.19742*31.19622*31.19742*31.18463
12/10/2023 23:05:00*31.19622*31.19012*31.19622*31.18187
12/10/2023 23:10:00*31.19012*31.18932*31.19082*31.1784
12/10/2023 23:15:00*31.18932*31.18782*31.18942*31.18046
12/10/2023 23:20:00*31.18782*31.18682*31.18882*31.17779
12/10/2023 23:25:00*31.18682*31.18492*31.18762*31.18162
12/10/2023 23:30:00*31.18492*31.18792*31.18862*31.18206
12/10/2023 23:35:00*31.18792*31.18822*31.18852*31.18452
12/10/2023 23:40:00*31.18822*31.18912*31.18942*31.18002
12/10/2023 23:45:00*31.18912*31.18942*31.19112*31.18002
12/10/2023 23:50:00*31.18942*31.18742*31.18972*31.18433
12/10/2023 23:55:00*31.18742*31.18542*31.18862*31.1828
12/11/2023 00:00:00*31.18542*31.18942*31.18972*31.18324
12/11/2023 00:05:00*31.18942*31.19824*31.19832*31.18942
12/11/2023 00:10:00*31.19824*31.19994*31.20003*31.19802
12/11/2023 00:15:00*31.19994*31.19989*31.20002*31.19989
12/11/2023 00:20:00*31.19989*31.19627*31.19995*31.1948
12/11/2023 00:25:00*31.19627*31.19601*31.19795*31.1942
12/11/2023 00:30:00*31.19601*31.20305*31.20311*31.19601
12/11/2023 00:35:00*31.20305*31.20471*31.20641*31.20305
12/11/2023 00:40:00*31.20471*31.20643*31.20654*31.20463
12/11/2023 00:45:00*31.20643*31.2069*31.20697*31.20555
12/11/2023 00:50:00*31.2069*31.20658*31.20855*31.20658
12/11/2023 00:55:00*31.20658*31.20473*31.2082*31.20463
12/11/2023 01:00:00*31.20473*31.20979*31.20989*31.20473
12/11/2023 01:05:00*31.20979*31.20887*31.21103*31.20887
12/11/2023 01:10:00*31.20887*31.21221*31.21237*31.2073
12/11/2023 01:15:00*31.21221*31.21495*31.21495*31.21207
12/11/2023 01:20:00*31.21495*31.21367*31.21627*31.21312
12/11/2023 01:25:00*31.21367*31.2122*31.21367*31.212
12/11/2023 01:30:00*31.2122*31.21453*31.21849*31.2122
12/11/2023 01:35:00*31.21453*31.20983*31.215*31.20983
12/11/2023 01:40:00*31.20983*31.2118*31.21348*31.20983
12/11/2023 01:45:00*31.2118*31.21039*31.21182*31.21032
12/11/2023 01:50:00*31.21039*31.21051*31.21165*31.20711
12/11/2023 01:55:00*31.21051*31.21319*31.21355*31.2105
12/11/2023 02:00:00*31.21319*31.21454*31.21973*31.21319
12/11/2023 02:05:00*31.21454*31.21055*31.21492*31.20799
12/11/2023 02:10:00*31.21055*31.22317*31.22376*31.20754
12/11/2023 02:15:00*31.22317*31.21979*31.22693*31.2186
12/11/2023 02:20:00*31.21979*31.21291*31.21989*31.21291
12/11/2023 02:25:00*31.21291*31.208*31.21291*31.20759
12/11/2023 02:30:00*31.208*31.21263*31.21482*31.20715
12/11/2023 02:35:00*31.21263*31.20986*31.21535*31.20883
12/11/2023 02:40:00*31.20986*31.21234*31.2156*31.20595
12/11/2023 02:45:00*31.21234*31.21343*31.21613*31.20674
12/11/2023 02:50:00*31.21343*31.21077*31.21511*31.20811
12/11/2023 02:55:00*31.21077*31.20498*31.21406*31.20498
12/11/2023 03:00:00*31.20498*31.19945*31.20623*31.19168
12/11/2023 03:05:00*31.19945*31.19662*31.20225*31.18789
12/11/2023 03:10:00*31.19662*31.19984*31.2006*31.1966
12/11/2023 03:15:00*31.19984*31.19984*31.19984*31.19984
12/11/2023 03:20:00*31.19984*31.19984*31.19984*31.19984
12/11/2023 03:25:00*31.19984*31.21347*31.21351*31.19984
12/11/2023 03:30:00*31.21347*31.22218*31.22377*31.21272
12/11/2023 03:35:00*31.22218*31.21915*31.22798*31.21767
12/11/2023 03:40:00*31.21915*31.2176*31.22211*31.21226
12/11/2023 03:45:00*31.2176*31.2176*31.2176*31.2176
12/11/2023 03:50:00*31.2176*31.2176*31.2176*31.2176
12/11/2023 03:55:00*31.2176*31.23402*31.23402*31.2176
12/11/2023 04:00:00*31.23402*31.23255*31.23402*31.23255
12/11/2023 04:05:00*31.23255*31.21833*31.23255*31.21833
12/11/2023 04:10:00*31.21833*31.23269*31.23305*31.21833
12/11/2023 04:15:00*31.23269*31.22922*31.23269*31.22922
12/11/2023 04:20:00*31.22922*31.22922*31.22922*31.22922
12/11/2023 04:25:00*31.22922*31.22922*31.22922*31.22922
12/11/2023 04:30:00*31.22922*31.22922*31.22922*31.22922
12/11/2023 04:35:00*31.22922*31.22922*31.22922*31.22922
12/11/2023 04:40:00*31.22922*31.22922*31.22922*31.22922
12/11/2023 04:45:00*31.22922*31.21371*31.22922*31.21083
12/11/2023 04:50:00*31.21371*31.21371*31.21371*31.21371
12/11/2023 04:55:00*31.21371*31.21371*31.21371*31.21371
12/11/2023 05:00:00*31.21371*31.22748*31.23093*31.21371
12/11/2023 05:05:00*31.22748*31.24237*31.24386*31.22748
12/11/2023 05:10:00*31.24237*31.23742*31.24393*31.23742
12/11/2023 05:15:00*31.23742*31.24048*31.24052*31.23286
12/11/2023 05:20:00*31.24048*31.25856*31.26488*31.24035
12/11/2023 05:25:00*31.25856*31.24713*31.26054*31.24674
12/11/2023 05:30:00*31.24713*31.24511*31.24776*31.23921
12/11/2023 05:35:00*31.24511*31.23881*31.24795*31.23762
12/11/2023 05:40:00*31.23881*31.24049*31.24312*31.23611
12/11/2023 05:45:00*31.24049*31.24605*31.24605*31.24049
12/11/2023 05:50:00*31.24605*31.25159*31.25513*31.24605
12/11/2023 05:55:00*31.25159*31.25918*31.25918*31.25092
12/11/2023 06:00:00*31.25918*31.24672*31.25918*31.2431
12/11/2023 06:05:00*31.24672*31.24888*31.25226*31.24133
12/11/2023 06:10:00*31.24888*31.24888*31.24888*31.24888
12/11/2023 06:15:00*31.24888*31.24888*31.24888*31.24888
12/11/2023 06:20:00*31.24888*31.23325*31.24888*31.23311
12/11/2023 06:25:00*31.23325*31.23127*31.23325*31.23127
12/11/2023 06:30:00*31.23127*31.23222*31.23232*31.22954
12/11/2023 06:35:00*31.23222*31.2391*31.25714*31.23222
12/11/2023 06:40:00*31.2391*31.22806*31.23925*31.22334
12/11/2023 06:45:00*31.22806*31.21801*31.22806*31.21689
12/11/2023 06:50:00*31.21801*31.21885*31.22334*31.21762
12/11/2023 06:55:00*31.21885*31.22387*31.22469*31.21742
12/11/2023 07:00:00*31.22387*31.22756*31.22905*31.22387
12/11/2023 07:05:00*31.22756*31.22592*31.22892*31.2256
12/11/2023 07:10:00*31.22592*31.22675*31.23411*31.22516
12/11/2023 07:15:00*31.22675*31.227*31.227*31.22675
12/11/2023 07:20:00*31.227*31.23052*31.23125*31.227
12/11/2023 07:25:00*31.23052*31.23052*31.23052*31.23052
12/11/2023 07:30:00*31.23052*31.23052*31.23052*31.23052
12/11/2023 07:35:00*31.23052*31.23052*31.23052*31.23052
12/11/2023 07:40:00*31.23052*31.23052*31.23052*31.23052
12/11/2023 07:45:00*31.23052*31.23052*31.23052*31.23052
12/11/2023 07:50:00*31.23052*31.23052*31.23052*31.23052
12/11/2023 07:55:00*31.23052*31.23052*31.23052*31.23052
12/11/2023 08:00:00*31.23052*31.23052*31.23052*31.23052
12/11/2023 08:05:00*31.23052*31.20336*31.23052*31.20174
12/11/2023 08:10:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 08:15:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 08:20:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 08:25:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 08:30:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 08:35:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 08:40:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 08:45:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 08:50:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 08:55:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 09:00:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 09:05:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 09:10:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 09:15:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 09:20:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 09:25:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 09:30:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 09:35:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 09:40:00*31.20336*31.20336*31.20336*31.20336
12/11/2023 09:45:00*31.20336*31.18311*31.20336*31.18022
12/11/2023 09:50:00*31.18311*31.18311*31.18311*31.18311
12/11/2023 09:55:00*31.18311*31.18311*31.18311*31.18311
12/11/2023 10:00:00*31.18311*31.18311*31.18311*31.18311
12/11/2023 10:05:00*31.18311*31.18136*31.18917*31.18133
12/11/2023 10:10:00*31.18136*31.20148*31.20148*31.18045
12/11/2023 10:15:00*31.20148*31.20148*31.20148*31.20148
12/11/2023 10:20:00*31.20148*31.20148*31.20148*31.20148
12/11/2023 10:25:00*31.20148*31.20148*31.20148*31.20148
12/11/2023 10:30:00*31.20148*31.20148*31.20148*31.20148
12/11/2023 10:35:00*31.20148*31.20148*31.20148*31.20148
12/11/2023 10:40:00*31.20148*31.20148*31.20148*31.20148
12/11/2023 10:45:00*31.20148*31.20148*31.20148*31.20148
12/11/2023 10:50:00*31.20148*31.20148*31.20148*31.20148
12/11/2023 10:55:00*31.20148*31.20148*31.20148*31.20148
12/11/2023 11:00:00*31.20148*31.15579*31.20148*31.15579
12/11/2023 11:05:00*31.15579*31.15579*31.15579*31.15579
12/11/2023 11:10:00*31.15579*31.15744*31.15744*31.15579
12/11/2023 11:15:00*31.15744*31.15744*31.15744*31.15744
12/11/2023 11:20:00*31.15744*31.16109*31.16109*31.15744
12/11/2023 11:25:00*31.16109*31.16109*31.16109*31.16109
12/11/2023 11:30:00*31.16109*31.16109*31.16109*31.16109
12/11/2023 11:35:00*31.16109*31.16109*31.16109*31.16109
12/11/2023 11:40:00*31.16109*31.16109*31.16109*31.16109
12/11/2023 11:45:00*31.16109*31.16109*31.16109*31.16109
12/11/2023 11:50:00*31.16109*31.16109*31.16109*31.16109
12/11/2023 11:55:00*31.16109*31.16109*31.16109*31.16109
12/11/2023 12:00:00*31.16109*31.15453*31.16361*31.14596
12/11/2023 12:05:00*31.15453*31.176*31.176*31.15175
12/11/2023 12:10:00*31.176*31.17548*31.18879*31.17097
12/11/2023 12:15:00*31.17548*31.17549*31.17835*31.17054
12/11/2023 12:20:00*31.17549*31.15844*31.17554*31.15844
12/11/2023 12:25:00*31.15844*31.18138*31.18252*31.15823
12/11/2023 12:30:00*31.18138*31.18026*31.18139*31.18018
12/11/2023 12:35:00*31.18026*31.19121*31.19121*31.18026
12/11/2023 12:40:00*31.19121*31.19121*31.19121*31.19121
12/11/2023 12:45:00*31.19121*31.16874*31.19428*31.16662
12/11/2023 12:50:00*31.16874*31.16839*31.1692*31.15851
12/11/2023 12:55:00*31.16839*31.15467*31.16919*31.15436
12/11/2023 13:00:00*31.15467*31.14909*31.15467*31.14842
12/11/2023 13:05:00*31.14909*31.1701*31.17018*31.14555
12/11/2023 13:10:00*31.1701*31.19113*31.19647*31.16453
12/11/2023 13:15:00*31.19113*31.18875*31.1953*31.18627
12/11/2023 13:20:00*31.18875*31.19848*31.20175*31.1875
12/11/2023 13:25:00*31.19848*31.20697*31.20865*31.19845
12/11/2023 13:30:00*31.20697*31.2094*31.21138*31.20537
12/11/2023 13:35:00*31.2094*31.21915*31.21927*31.20776
12/11/2023 13:40:00*31.21915*31.21965*31.22133*31.21587
12/11/2023 13:45:00*31.21965*31.22236*31.22253*31.2195
12/11/2023 13:50:00*31.22236*31.22497*31.22497*31.22031
12/11/2023 13:55:00*31.22497*31.22741*31.22987*31.22315
12/11/2023 14:00:00*31.22741*31.23092*31.23424*31.22485
12/11/2023 14:05:00*31.23092*31.23888*31.24209*31.23092
12/11/2023 14:10:00*31.23888*31.24873*31.24873*31.23634
12/11/2023 14:15:00*31.24873*31.24533*31.25019*31.24468
12/11/2023 14:20:00*31.24533*31.24053*31.24533*31.23911
12/11/2023 14:25:00*31.24053*31.24*31.24186*31.23546
12/11/2023 14:30:00*31.24*31.23919*31.24006*31.23395
12/11/2023 14:35:00*31.23919*31.23802*31.23956*31.23784
12/11/2023 14:40:00*31.23802*31.23182*31.23807*31.23034
12/11/2023 14:45:00*31.23182*31.23003*31.23182*31.22997
12/11/2023 14:50:00*31.23003*31.23438*31.23552*31.23003
12/11/2023 14:55:00*31.23438*31.22992*31.23452*31.22988
12/11/2023 15:00:00*31.22992*31.22696*31.23244*31.21036
12/11/2023 15:05:00*31.22696*31.21954*31.23261*31.21641
12/11/2023 15:10:00*31.21954*31.22292*31.223*31.21954
12/11/2023 15:15:00*31.22292*31.21964*31.22292*31.2148
12/11/2023 15:20:00*31.21964*31.23548*31.23756*31.21962
12/11/2023 15:25:00*31.23548*31.23269*31.23548*31.23085
12/11/2023 15:30:00*31.23269*31.22257*31.23392*31.22113
12/11/2023 15:35:00*31.22257*31.22058*31.22257*31.21831
12/11/2023 15:40:00*31.22058*31.21778*31.22086*31.21131
12/11/2023 15:45:00*31.21778*31.21483*31.22005*31.2148
12/11/2023 15:50:00*31.21483*31.21833*31.21852*31.21227
12/11/2023 15:55:00*31.21833*31.2026*31.21905*31.20225
12/11/2023 16:00:00*31.2026*31.20801*31.22886*31.19941
12/11/2023 16:05:00*31.20801*31.20556*31.23861*31.20112
12/11/2023 16:10:00*31.20556*31.20367*31.20602*31.20348
12/11/2023 16:15:00*31.20367*31.2034*31.20379*31.20302
12/11/2023 16:20:00*31.2034*31.2029*31.20497*31.19979
12/11/2023 16:25:00*31.2029*31.24021*31.24033*31.20287
12/11/2023 16:30:00*31.24021*31.20516*31.24021*31.20489
12/11/2023 16:35:00*31.20516*31.19832*31.20516*31.19722
12/11/2023 16:40:00*31.19832*31.19841*31.19872*31.18476
12/11/2023 16:45:00*31.19841*31.18769*31.21193*31.18226
12/11/2023 16:50:00*31.18769*31.19909*31.20448*31.18678
12/11/2023 16:55:00*31.19909*31.19984*31.20104*31.19881
12/11/2023 17:00:00*31.19984*31.1476*31.2054*31.1476
