12/07/2023 17:05:00*31.1804*31.15712*31.19265*31.14468
12/07/2023 17:10:00*31.15712*31.17006*31.17319*31.15712
12/07/2023 17:15:00*31.17006*31.18832*31.19452*31.17006
12/07/2023 17:20:00*31.18832*31.19442*31.19442*31.17595
12/07/2023 17:25:00*31.19442*31.17539*31.19442*31.17452
12/07/2023 17:30:00*31.17539*31.19452*31.19452*31.16972
12/07/2023 17:35:00*31.19452*31.19562*31.19582*31.17515
12/07/2023 17:40:00*31.19562*31.19912*31.20467*31.18603
12/07/2023 17:45:00*31.19912*31.20172*31.20172*31.19912
12/07/2023 17:50:00*31.20172*31.20597*31.20598*31.20172
12/07/2023 17:55:00*31.20597*31.2054*31.20598*31.20508
12/07/2023 18:00:00*31.2054*31.19012*31.2054*31.19012
12/07/2023 18:05:00*31.19012*31.24822*31.24822*31.19012
12/07/2023 18:10:00*31.24822*31.24112*31.25122*31.213
12/07/2023 18:15:00*31.24112*31.23932*31.24362*31.23012
12/07/2023 18:20:00*31.23932*31.23582*31.23972*31.23572
12/07/2023 18:25:00*31.23582*31.23512*31.23742*31.23432
12/07/2023 18:30:00*31.23512*31.23542*31.23632*31.20659
12/07/2023 18:35:00*31.23542*31.21311*31.23652*31.20977
12/07/2023 18:40:00*31.21311*31.23532*31.23852*31.21308
12/07/2023 18:45:00*31.23532*31.21091*31.23532*31.21091
12/07/2023 18:50:00*31.21091*31.23652*31.23662*31.21091
12/07/2023 18:55:00*31.23652*31.23192*31.23772*31.23192
12/07/2023 19:00:00*31.23192*31.23212*31.23422*31.23102
12/07/2023 19:05:00*31.23212*31.21346*31.23972*31.19343
12/07/2023 19:10:00*31.21346*31.21125*31.23912*31.20972
12/07/2023 19:15:00*31.21125*31.21391*31.21706*31.2112
12/07/2023 19:20:00*31.21391*31.20685*31.2158*31.20535
12/07/2023 19:25:00*31.20685*31.2204*31.22306*31.20672
12/07/2023 19:30:00*31.2204*31.21279*31.2216*31.21279
12/07/2023 19:35:00*31.21279*31.21442*31.21475*31.20982
12/07/2023 19:40:00*31.21442*31.21871*31.22293*31.21442
12/07/2023 19:45:00*31.21871*31.21666*31.21883*31.21402
12/07/2023 19:50:00*31.21666*31.21931*31.22272*31.21618
12/07/2023 19:55:00*31.21931*31.23367*31.23367*31.21908
12/07/2023 20:00:00*31.23367*31.22953*31.23417*31.22839
12/07/2023 20:05:00*31.22953*31.23516*31.24508*31.22953
12/07/2023 20:10:00*31.23516*31.23232*31.2438*31.23128
12/07/2023 20:15:00*31.23232*31.26112*31.26372*31.22055
12/07/2023 20:20:00*31.26112*31.26582*31.28183*31.26112
12/07/2023 20:25:00*31.26582*31.24642*31.26582*31.23676
12/07/2023 20:30:00*31.24642*31.25142*31.25662*31.24294
12/07/2023 20:35:00*31.25142*31.25892*31.25952*31.22269
12/07/2023 20:40:00*31.25892*31.25752*31.26122*31.25227
12/07/2023 20:45:00*31.25752*31.25232*31.26042*31.25232
12/07/2023 20:50:00*31.25232*31.24992*31.25462*31.24592
12/07/2023 20:55:00*31.24992*31.24262*31.24992*31.21122
12/07/2023 21:00:00*31.24262*31.23692*31.24312*31.23652
12/07/2023 21:05:00*31.23692*31.23752*31.24202*31.23462
12/07/2023 21:10:00*31.23752*31.23442*31.24282*31.23442
12/07/2023 21:15:00*31.23442*31.23819*31.24312*31.23212
12/07/2023 21:20:00*31.23819*31.24638*31.24957*31.23819
12/07/2023 21:25:00*31.24638*31.23626*31.24638*31.23626
12/07/2023 21:30:00*31.23626*31.23942*31.24142*31.23582
12/07/2023 21:35:00*31.23942*31.24753*31.24753*31.23942
12/07/2023 21:40:00*31.24753*31.24933*31.24955*31.2455
12/07/2023 21:45:00*31.24933*31.24931*31.25075*31.24921
12/07/2023 21:50:00*31.24931*31.24552*31.25073*31.24397
12/07/2023 21:55:00*31.24552*31.24752*31.24962*31.24409
12/07/2023 22:00:00*31.24752*31.25132*31.25212*31.24752
12/07/2023 22:05:00*31.25132*31.25222*31.25422*31.24748
12/07/2023 22:10:00*31.25222*31.26173*31.26181*31.25053
12/07/2023 22:15:00*31.26173*31.2635*31.26642*31.26161
12/07/2023 22:20:00*31.2635*31.26793*31.26947*31.26235
12/07/2023 22:25:00*31.26793*31.26662*31.26952*31.26622
12/07/2023 22:30:00*31.26662*31.26339*31.268*31.26339
12/07/2023 22:35:00*31.26339*31.25658*31.26342*31.25611
12/07/2023 22:40:00*31.25658*31.25349*31.25786*31.25207
12/07/2023 22:45:00*31.25349*31.253*31.25606*31.25159
12/07/2023 22:50:00*31.253*31.25508*31.25569*31.25129
12/07/2023 22:55:00*31.25508*31.25796*31.25911*31.25508
12/07/2023 23:00:00*31.25796*31.25949*31.26151*31.25763
12/07/2023 23:05:00*31.25949*31.25652*31.25949*31.25572
12/07/2023 23:10:00*31.25652*31.25162*31.25652*31.24842
12/07/2023 23:15:00*31.25162*31.25822*31.25822*31.25162
12/07/2023 23:20:00*31.25822*31.25735*31.25861*31.25604
12/07/2023 23:25:00*31.25735*31.2508*31.25742*31.2508
12/07/2023 23:30:00*31.2508*31.24689*31.25285*31.24531
12/07/2023 23:35:00*31.24689*31.24554*31.24909*31.24479
12/07/2023 23:40:00*31.24554*31.24262*31.24582*31.23979
12/07/2023 23:45:00*31.24262*31.2414*31.24389*31.24078
12/07/2023 23:50:00*31.2414*31.24235*31.24386*31.24132
12/07/2023 23:55:00*31.24235*31.23692*31.24243*31.23495
12/08/2023 00:00:00*31.23692*31.23355*31.23692*31.23323
12/08/2023 00:05:00*31.23355*31.23401*31.23487*31.23198
12/08/2023 00:10:00*31.23401*31.21262*31.23548*31.19842
12/08/2023 00:15:00*31.21262*31.21692*31.21722*31.21172
12/08/2023 00:20:00*31.21692*31.22042*31.22042*31.21492
12/08/2023 00:25:00*31.22042*31.21952*31.22182*31.21932
12/08/2023 00:30:00*31.21952*31.22352*31.22352*31.21912
12/08/2023 00:35:00*31.22352*31.22412*31.22522*31.22272
12/08/2023 00:40:00*31.22412*31.22862*31.23052*31.22152
12/08/2023 00:45:00*31.22862*31.22652*31.22992*31.22622
12/08/2023 00:50:00*31.22652*31.22732*31.22912*31.2116
12/08/2023 00:55:00*31.22732*31.21892*31.22732*31.20085
12/08/2023 01:00:00*31.21892*31.21632*31.22032*31.20008
12/08/2023 01:05:00*31.21632*31.21752*31.21752*31.20095
12/08/2023 01:10:00*31.21752*31.20159*31.21752*31.20092
12/08/2023 01:15:00*31.20159*31.21372*31.21772*31.20101
12/08/2023 01:20:00*31.21372*31.22152*31.22422*31.20134
12/08/2023 01:25:00*31.22152*31.22842*31.22862*31.22112
12/08/2023 01:30:00*31.22842*31.22952*31.23042*31.22452
12/08/2023 01:35:00*31.22952*31.23202*31.23462*31.22952
12/08/2023 01:40:00*31.23202*31.23252*31.23482*31.22822
12/08/2023 01:45:00*31.23252*31.21982*31.23342*31.21902
12/08/2023 01:50:00*31.21982*31.22152*31.22332*31.21982
12/08/2023 01:55:00*31.22152*31.21742*31.22152*31.2138
12/08/2023 02:00:00*31.21742*31.22172*31.22872*31.20962
12/08/2023 02:05:00*31.22172*31.24537*31.24798*31.22147
12/08/2023 02:10:00*31.24537*31.24537*31.24537*31.24537
12/08/2023 02:15:00*31.24537*31.25409*31.25409*31.24537
12/08/2023 02:20:00*31.25409*31.25598*31.25598*31.25409
12/08/2023 02:25:00*31.25598*31.25598*31.25598*31.25598
12/08/2023 02:30:00*31.25598*31.2528*31.25598*31.2528
12/08/2023 02:35:00*31.2528*31.2528*31.2528*31.2528
12/08/2023 02:40:00*31.2528*31.2528*31.2528*31.2528
12/08/2023 02:45:00*31.2528*31.2528*31.2528*31.2528
12/08/2023 02:50:00*31.2528*31.2528*31.2528*31.2528
12/08/2023 02:55:00*31.2528*31.24492*31.2528*31.23723
12/08/2023 03:00:00*31.24492*31.24796*31.25051*31.24492
12/08/2023 03:05:00*31.24796*31.25371*31.25379*31.24796
12/08/2023 03:10:00*31.25371*31.25371*31.25371*31.25371
12/08/2023 03:15:00*31.25371*31.26536*31.26635*31.24591
12/08/2023 03:20:00*31.26536*31.26568*31.26801*31.25987
12/08/2023 03:25:00*31.26568*31.26931*31.27298*31.26541
12/08/2023 03:30:00*31.26931*31.25702*31.26931*31.25702
12/08/2023 03:35:00*31.25702*31.25702*31.25702*31.25702
12/08/2023 03:40:00*31.25702*31.25702*31.25702*31.25702
12/08/2023 03:45:00*31.25702*31.25702*31.25702*31.25702
12/08/2023 03:50:00*31.25702*31.27814*31.27814*31.25702
12/08/2023 03:55:00*31.27814*31.27814*31.27814*31.27814
12/08/2023 04:00:00*31.27814*31.27814*31.27814*31.27814
12/08/2023 04:05:00*31.27814*31.27814*31.27814*31.27814
12/08/2023 04:10:00*31.27814*31.27814*31.27814*31.27814
12/08/2023 04:15:00*31.27814*31.2591*31.27814*31.25736
12/08/2023 04:20:00*31.2591*31.27343*31.27343*31.25649
12/08/2023 04:25:00*31.27343*31.27559*31.27559*31.27343
12/08/2023 04:30:00*31.27559*31.27559*31.27559*31.27559
12/08/2023 04:35:00*31.27559*31.2457*31.27559*31.24316
12/08/2023 04:40:00*31.2457*31.24058*31.2511*31.24058
12/08/2023 04:45:00*31.24058*31.2414*31.24404*31.23706
12/08/2023 04:50:00*31.2414*31.24874*31.25162*31.2414
12/08/2023 04:55:00*31.24874*31.24845*31.25024*31.24406
12/08/2023 05:00:00*31.24845*31.24939*31.25237*31.24634
12/08/2023 05:05:00*31.24939*31.25406*31.2556*31.24728
12/08/2023 05:10:00*31.25406*31.25095*31.25406*31.25095
12/08/2023 05:15:00*31.25095*31.25095*31.25095*31.25095
12/08/2023 05:20:00*31.25095*31.25095*31.25095*31.25095
12/08/2023 05:25:00*31.25095*31.25095*31.25095*31.25095
12/08/2023 05:30:00*31.25095*31.25095*31.25095*31.25095
12/08/2023 05:35:00*31.25095*31.25095*31.25095*31.25095
12/08/2023 05:40:00*31.25095*31.27322*31.27322*31.25095
12/08/2023 05:45:00*31.27322*31.27322*31.27322*31.27322
12/08/2023 05:50:00*31.27322*31.2723*31.27322*31.2723
12/08/2023 05:55:00*31.2723*31.2723*31.2723*31.2723
12/08/2023 06:00:00*31.2723*31.2723*31.2723*31.2723
12/08/2023 06:05:00*31.2723*31.2723*31.2723*31.2723
12/08/2023 06:10:00*31.2723*31.27094*31.2723*31.25662
12/08/2023 06:15:00*31.27094*31.26589*31.27458*31.26489
12/08/2023 06:20:00*31.26589*31.26034*31.26649*31.25506
12/08/2023 06:25:00*31.26034*31.26034*31.26034*31.26034
12/08/2023 06:30:00*31.26034*31.26034*31.26034*31.26034
12/08/2023 06:35:00*31.26034*31.26034*31.26034*31.26034
12/08/2023 06:40:00*31.26034*31.25547*31.26034*31.25547
12/08/2023 06:45:00*31.25547*31.2405*31.25547*31.2405
12/08/2023 06:50:00*31.2405*31.25327*31.2534*31.2405
12/08/2023 06:55:00*31.25327*31.25327*31.25327*31.25327
12/08/2023 07:00:00*31.25327*31.25462*31.25462*31.24702
12/08/2023 07:05:00*31.25462*31.25495*31.25495*31.2537
12/08/2023 07:10:00*31.25495*31.25495*31.25495*31.25495
12/08/2023 07:15:00*31.25495*31.25512*31.25512*31.2534
12/08/2023 07:20:00*31.25512*31.25472*31.25522*31.25339
12/08/2023 07:25:00*31.25472*31.25784*31.26404*31.25472
12/08/2023 07:30:00*31.25784*31.25784*31.25784*31.25784
12/08/2023 07:35:00*31.25784*31.26221*31.26572*31.25784
12/08/2023 07:40:00*31.26221*31.26079*31.26691*31.26079
12/08/2023 07:45:00*31.26079*31.26079*31.26079*31.26079
12/08/2023 07:50:00*31.26079*31.23474*31.26079*31.23466
12/08/2023 07:55:00*31.23474*31.23474*31.23474*31.23474
12/08/2023 08:00:00*31.23474*31.23474*31.23474*31.23474
12/08/2023 08:05:00*31.23474*31.24043*31.24699*31.23474
12/08/2023 08:10:00*31.24043*31.24111*31.2494*31.24022
12/08/2023 08:15:00*31.24111*31.23766*31.24454*31.23261
12/08/2023 08:20:00*31.23766*31.21875*31.23943*31.21875
12/08/2023 08:25:00*31.21875*31.22665*31.22805*31.21632
12/08/2023 08:30:00*31.22665*31.20642*31.22844*31.20642
12/08/2023 08:35:00*31.20642*31.13867*31.20642*31.08981
12/08/2023 08:40:00*31.13867*31.15911*31.15911*31.12997
12/08/2023 08:45:00*31.15911*31.21082*31.22256*31.15404
12/08/2023 08:50:00*31.21082*31.21658*31.21809*31.17691
12/08/2023 08:55:00*31.21658*31.17692*31.22312*31.17642
12/08/2023 09:00:00*31.17692*31.15087*31.17722*31.14679
12/08/2023 09:05:00*31.15087*31.14012*31.16652*31.1349
12/08/2023 09:10:00*31.14012*31.14392*31.15083*31.12907
12/08/2023 09:15:00*31.14392*31.12278*31.14392*31.11362
12/08/2023 09:20:00*31.12278*31.13492*31.14052*31.11984
12/08/2023 09:25:00*31.13492*31.12352*31.14692*31.10455
12/08/2023 09:30:00*31.12352*31.12982*31.13242*31.10412
12/08/2023 09:35:00*31.12982*31.15093*31.16602*31.12482
12/08/2023 09:40:00*31.15093*31.1334*31.15484*31.1334
12/08/2023 09:45:00*31.1334*31.16286*31.16522*31.13094
12/08/2023 09:50:00*31.16286*31.15487*31.16585*31.14626
12/08/2023 09:55:00*31.15487*31.151*31.16117*31.14582
12/08/2023 10:00:00*31.151*31.14231*31.15672*31.14078
12/08/2023 10:05:00*31.14231*31.17153*31.20472*31.14231
12/08/2023 10:10:00*31.17153*31.19988*31.19999*31.1616
12/08/2023 10:15:00*31.19988*31.23225*31.23711*31.19988
12/08/2023 10:20:00*31.23225*31.25206*31.26206*31.22584
12/08/2023 10:25:00*31.25206*31.23923*31.25206*31.23473
12/08/2023 10:30:00*31.23923*31.24795*31.25302*31.23923
12/08/2023 10:35:00*31.24795*31.24288*31.25063*31.23822
12/08/2023 10:40:00*31.24288*31.22122*31.24882*31.21555
12/08/2023 10:45:00*31.22122*31.21674*31.22312*31.21282
12/08/2023 10:50:00*31.21674*31.20451*31.21946*31.20128
12/08/2023 10:55:00*31.20451*31.20472*31.21432*31.18985
12/08/2023 11:00:00*31.20472*31.2029*31.21622*31.19648
12/08/2023 11:05:00*31.2029*31.19622*31.20525*31.18782
12/08/2023 11:10:00*31.19622*31.20625*31.20625*31.19332
12/08/2023 11:15:00*31.20625*31.17442*31.20648*31.17136
12/08/2023 11:20:00*31.17442*31.16545*31.1753*31.15142
12/08/2023 11:25:00*31.16545*31.15486*31.16547*31.15486
12/08/2023 11:30:00*31.15486*31.16112*31.16529*31.1532
12/08/2023 11:35:00*31.16112*31.15372*31.16522*31.15215
12/08/2023 11:40:00*31.15372*31.14898*31.15652*31.14337
12/08/2023 11:45:00*31.14898*31.15482*31.15482*31.14238
12/08/2023 11:50:00*31.15482*31.14762*31.15642*31.14622
12/08/2023 11:55:00*31.14762*31.15142*31.15142*31.14167
12/08/2023 12:00:00*31.15142*31.14252*31.15312*31.13522
12/08/2023 12:05:00*31.14252*31.13592*31.14502*31.13114
12/08/2023 12:10:00*31.13592*31.12955*31.13592*31.12797
12/08/2023 12:15:00*31.12955*31.13117*31.13321*31.12868
12/08/2023 12:20:00*31.13117*31.14127*31.14127*31.13104
12/08/2023 12:25:00*31.14127*31.14298*31.15159*31.13983
12/08/2023 12:30:00*31.14298*31.15092*31.15239*31.14255
12/08/2023 12:35:00*31.15092*31.15527*31.15769*31.14788
12/08/2023 12:40:00*31.15527*31.14842*31.15975*31.13318
12/08/2023 12:45:00*31.14842*31.14582*31.15602*31.14368
12/08/2023 12:50:00*31.14582*31.15292*31.16582*31.14482
12/08/2023 12:55:00*31.15292*31.15722*31.16632*31.14499
12/08/2023 13:00:00*31.15722*31.16012*31.16632*31.14993
12/08/2023 13:05:00*31.16012*31.16672*31.16672*31.15213
12/08/2023 13:10:00*31.16672*31.15522*31.16732*31.14792
12/08/2023 13:15:00*31.15522*31.15562*31.16682*31.14833
12/08/2023 13:20:00*31.15562*31.15622*31.16012*31.14828
12/08/2023 13:25:00*31.15622*31.16062*31.16252*31.14823
12/08/2023 13:30:00*31.16062*31.16872*31.16922*31.15326
12/08/2023 13:35:00*31.16872*31.17382*31.17812*31.166
12/08/2023 13:40:00*31.17382*31.16902*31.17672*31.16812
12/08/2023 13:45:00*31.16902*31.16222*31.17322*31.16032
12/08/2023 13:50:00*31.16222*31.17092*31.17432*31.16182
12/08/2023 13:55:00*31.17092*31.16492*31.17092*31.16412
12/08/2023 14:00:00*31.16492*31.16582*31.17002*31.15896
12/08/2023 14:05:00*31.16582*31.16792*31.17292*31.15445
12/08/2023 14:10:00*31.16792*31.16852*31.17252*31.15818
12/08/2023 14:15:00*31.16852*31.17472*31.17772*31.16444
12/08/2023 14:20:00*31.17472*31.17082*31.17832*31.16191
12/08/2023 14:25:00*31.17082*31.17592*31.17652*31.15604
12/08/2023 14:30:00*31.17592*31.17432*31.17612*31.15802
12/08/2023 14:35:00*31.17432*31.16812*31.17802*31.15644
12/08/2023 14:40:00*31.16812*31.16482*31.16912*31.15812
12/08/2023 14:45:00*31.16482*31.16562*31.16812*31.15162
12/08/2023 14:50:00*31.16562*31.15304*31.16562*31.15
12/08/2023 14:55:00*31.15304*31.15863*31.15989*31.15265
12/08/2023 15:00:00*31.15863*31.15595*31.15863*31.15236
12/08/2023 15:05:00*31.15595*31.16113*31.16466*31.15071
12/08/2023 15:10:00*31.16113*31.16134*31.1673*31.15516
12/08/2023 15:15:00*31.16134*31.15525*31.16225*31.15441
12/08/2023 15:20:00*31.15525*31.16163*31.16627*31.15525
12/08/2023 15:25:00*31.16163*31.16834*31.17496*31.16142
12/08/2023 15:30:00*31.16834*31.17147*31.18186*31.16676
12/08/2023 15:35:00*31.17147*31.16162*31.17422*31.15975
12/08/2023 15:40:00*31.16162*31.16643*31.17815*31.15937
12/08/2023 15:45:00*31.16643*31.17015*31.17863*31.16414
12/08/2023 15:50:00*31.17015*31.16629*31.17094*31.16603
12/08/2023 15:55:00*31.16629*31.20178*31.20284*31.15574
12/08/2023 16:00:00*31.20178*31.20222*31.20683*31.20178
12/08/2023 16:05:00*31.20222*31.20091*31.20368*31.20051
12/08/2023 16:10:00*31.20091*31.19778*31.20091*31.19635
12/08/2023 16:15:00*31.19778*31.19645*31.19829*31.19645
12/08/2023 16:20:00*31.19645*31.1939*31.19785*31.1939
12/08/2023 16:25:00*31.1939*31.19599*31.20056*31.19156
12/08/2023 16:30:00*31.19599*31.19877*31.20011*31.19587
12/08/2023 16:35:00*31.19877*31.19455*31.19877*31.19438
12/08/2023 16:40:00*31.19455*31.18191*31.19554*31.16594
12/08/2023 16:45:00*31.18191*31.15981*31.19858*31.15896
12/08/2023 16:50:00*31.15981*31.15808*31.16022*31.15783
12/08/2023 16:55:00*31.15808*31.14185*31.16021*31.14181
12/08/2023 17:00:00*31.14185*31.105*31.1453*31.105
