12/06/2023 17:05:00*31.08048*31.08048*31.08048*31.08048
12/06/2023 17:10:00*31.08048*31.08048*31.08048*31.08048
12/06/2023 17:15:00*31.08048*31.1029*31.10635*31.08048
12/06/2023 17:20:00*31.1029*31.09932*31.10314*31.09882
12/06/2023 17:25:00*31.09932*31.10362*31.10362*31.09912
12/06/2023 17:30:00*31.10362*31.09732*31.10362*31.09732
12/06/2023 17:35:00*31.09732*31.11265*31.11265*31.09612
12/06/2023 17:40:00*31.11265*31.1186*31.11861*31.1105
12/06/2023 17:45:00*31.1186*31.12426*31.12479*31.1186
12/06/2023 17:50:00*31.12426*31.13214*31.13214*31.12415
12/06/2023 17:55:00*31.13214*31.12467*31.13215*31.12443
12/06/2023 18:00:00*31.12467*31.1281*31.13459*31.12449
12/06/2023 18:05:00*31.1281*31.14836*31.15206*31.1281
12/06/2023 18:10:00*31.14836*31.1445*31.1492*31.14422
12/06/2023 18:15:00*31.1445*31.14975*31.14995*31.14417
12/06/2023 18:20:00*31.14975*31.15205*31.15259*31.1478
12/06/2023 18:25:00*31.15205*31.14664*31.15244*31.14431
12/06/2023 18:30:00*31.14664*31.14678*31.14717*31.14664
12/06/2023 18:35:00*31.14678*31.14716*31.14723*31.14644
12/06/2023 18:40:00*31.14716*31.1469*31.14716*31.14663
12/06/2023 18:45:00*31.1469*31.1468*31.14701*31.14679
12/06/2023 18:50:00*31.1468*31.14684*31.14719*31.14524
12/06/2023 18:55:00*31.14684*31.14719*31.14727*31.1468
12/06/2023 19:00:00*31.14719*31.1473*31.14767*31.13938
12/06/2023 19:05:00*31.1473*31.14122*31.15039*31.13382
12/06/2023 19:10:00*31.14122*31.18122*31.18352*31.14117
12/06/2023 19:15:00*31.18122*31.16552*31.18202*31.15665
12/06/2023 19:20:00*31.16552*31.16462*31.16892*31.15804
12/06/2023 19:25:00*31.16462*31.16312*31.16462*31.16062
12/06/2023 19:30:00*31.16312*31.17042*31.17042*31.16252
12/06/2023 19:35:00*31.17042*31.18442*31.18442*31.17042
12/06/2023 19:40:00*31.18442*31.18882*31.19072*31.18442
12/06/2023 19:45:00*31.18882*31.18582*31.18882*31.18412
12/06/2023 19:50:00*31.18582*31.18322*31.18582*31.18282
12/06/2023 19:55:00*31.18322*31.18752*31.18752*31.18292
12/06/2023 20:00:00*31.18752*31.18042*31.18752*31.18042
12/06/2023 20:05:00*31.18042*31.18282*31.18692*31.18042
12/06/2023 20:10:00*31.18282*31.18302*31.18432*31.18202
12/06/2023 20:15:00*31.18302*31.18472*31.18872*31.17982
12/06/2023 20:20:00*31.18472*31.1888*31.19205*31.18222
12/06/2023 20:25:00*31.1888*31.18947*31.18993*31.18875
12/06/2023 20:30:00*31.18947*31.17987*31.18959*31.17422
12/06/2023 20:35:00*31.17987*31.18352*31.18686*31.17682
12/06/2023 20:40:00*31.18352*31.19021*31.19035*31.18352
12/06/2023 20:45:00*31.19021*31.19369*31.19369*31.18945
12/06/2023 20:50:00*31.19369*31.19036*31.19379*31.19005
12/06/2023 20:55:00*31.19036*31.1848*31.1906*31.1837
12/06/2023 21:00:00*31.1848*31.18777*31.18795*31.18467
12/06/2023 21:05:00*31.18777*31.18452*31.18778*31.18357
12/06/2023 21:10:00*31.18452*31.18765*31.18778*31.18428
12/06/2023 21:15:00*31.18765*31.18706*31.18793*31.18433
12/06/2023 21:20:00*31.18706*31.19119*31.19163*31.18706
12/06/2023 21:25:00*31.19119*31.18795*31.19133*31.1879
12/06/2023 21:30:00*31.18795*31.18809*31.1915*31.18785
12/06/2023 21:35:00*31.18809*31.1947*31.19495*31.18787
12/06/2023 21:40:00*31.1947*31.18794*31.19477*31.18788
12/06/2023 21:45:00*31.18794*31.18366*31.18804*31.18348
12/06/2023 21:50:00*31.18366*31.17656*31.18431*31.1765
12/06/2023 21:55:00*31.17656*31.17398*31.17741*31.17313
12/06/2023 22:00:00*31.17398*31.1773*31.17769*31.17365
12/06/2023 22:05:00*31.1773*31.17708*31.18072*31.17708
12/06/2023 22:10:00*31.17708*31.17705*31.18032*31.17695
12/06/2023 22:15:00*31.17705*31.17703*31.17726*31.17651
12/06/2023 22:20:00*31.17703*31.17321*31.1772*31.17283
12/06/2023 22:25:00*31.17321*31.17773*31.17773*31.17294
12/06/2023 22:30:00*31.17773*31.17433*31.17783*31.17412
12/06/2023 22:35:00*31.17433*31.17196*31.17433*31.17107
12/06/2023 22:40:00*31.17196*31.16919*31.17227*31.16822
12/06/2023 22:45:00*31.16919*31.16765*31.16962*31.16637
12/06/2023 22:50:00*31.16765*31.1623*31.16877*31.16218
12/06/2023 22:55:00*31.1623*31.1657*31.1657*31.1623
12/06/2023 23:00:00*31.1657*31.15652*31.16576*31.15572
12/06/2023 23:05:00*31.15652*31.16232*31.16232*31.15652
12/06/2023 23:10:00*31.16232*31.15972*31.16232*31.15972
12/06/2023 23:15:00*31.15972*31.15682*31.16112*31.15682
12/06/2023 23:20:00*31.15682*31.15592*31.15822*31.15573
12/06/2023 23:25:00*31.15592*31.15972*31.15972*31.15562
12/06/2023 23:30:00*31.15972*31.16408*31.16415*31.15742
12/06/2023 23:35:00*31.16408*31.16608*31.16623*31.16408
12/06/2023 23:40:00*31.16608*31.16819*31.16819*31.16608
12/06/2023 23:45:00*31.16819*31.16917*31.16917*31.16819
12/06/2023 23:50:00*31.16917*31.1733*31.17416*31.16848
12/06/2023 23:55:00*31.1733*31.16354*31.17333*31.16344
12/07/2023 00:00:00*31.16354*31.15862*31.16376*31.15382
12/07/2023 00:05:00*31.15862*31.16322*31.16492*31.15862
12/07/2023 00:10:00*31.16322*31.16002*31.16392*31.1444
12/07/2023 00:15:00*31.16002*31.15222*31.16152*31.15222
12/07/2023 00:20:00*31.15222*31.15132*31.15222*31.13461
12/07/2023 00:25:00*31.15132*31.15312*31.15632*31.13476
12/07/2023 00:30:00*31.15312*31.15352*31.15602*31.13945
12/07/2023 00:35:00*31.15352*31.15692*31.15752*31.15282
12/07/2023 00:40:00*31.15692*31.16062*31.16242*31.14255
12/07/2023 00:45:00*31.16062*31.15982*31.16062*31.14221
12/07/2023 00:50:00*31.15982*31.15922*31.15982*31.14375
12/07/2023 00:55:00*31.15922*31.15842*31.15942*31.13945
12/07/2023 01:00:00*31.15842*31.16732*31.16932*31.13956
12/07/2023 01:05:00*31.16732*31.16522*31.16932*31.15892
12/07/2023 01:10:00*31.16522*31.16612*31.16842*31.16322
12/07/2023 01:15:00*31.16612*31.17102*31.17102*31.16432
12/07/2023 01:20:00*31.17102*31.16947*31.17512*31.1688
12/07/2023 01:25:00*31.16947*31.17616*31.17628*31.16627
12/07/2023 01:30:00*31.17616*31.17629*31.17671*31.17259
12/07/2023 01:35:00*31.17629*31.17799*31.17813*31.17035
12/07/2023 01:40:00*31.17799*31.18462*31.18462*31.17781
12/07/2023 01:45:00*31.18462*31.18114*31.18764*31.18114
12/07/2023 01:50:00*31.18114*31.17829*31.18124*31.17163
12/07/2023 01:55:00*31.17829*31.18482*31.18548*31.17812
12/07/2023 02:00:00*31.18482*31.17957*31.18793*31.17935
12/07/2023 02:05:00*31.17957*31.18044*31.18402*31.15856
12/07/2023 02:10:00*31.18044*31.18614*31.19224*31.18044
12/07/2023 02:15:00*31.18614*31.1924*31.1924*31.18584
12/07/2023 02:20:00*31.1924*31.20182*31.20342*31.19232
12/07/2023 02:25:00*31.20182*31.20667*31.20682*31.2008
12/07/2023 02:30:00*31.20667*31.21982*31.2231*31.20378
12/07/2023 02:35:00*31.21982*31.22189*31.22213*31.21493
12/07/2023 02:40:00*31.22189*31.23362*31.23362*31.21901
12/07/2023 02:45:00*31.23362*31.23362*31.23942*31.22831
12/07/2023 02:50:00*31.23362*31.23768*31.24384*31.22834
12/07/2023 02:55:00*31.23768*31.23834*31.24112*31.23471
12/07/2023 03:00:00*31.23834*31.24502*31.246*31.23771
12/07/2023 03:05:00*31.24502*31.25534*31.25752*31.22984
12/07/2023 03:10:00*31.25534*31.23808*31.25534*31.23802
12/07/2023 03:15:00*31.23808*31.23965*31.24625*31.23763
12/07/2023 03:20:00*31.23965*31.22972*31.24008*31.22743
12/07/2023 03:25:00*31.22972*31.23316*31.23398*31.22287
12/07/2023 03:30:00*31.23316*31.24832*31.25149*31.2331
12/07/2023 03:35:00*31.24832*31.23656*31.25017*31.23559
12/07/2023 03:40:00*31.23656*31.23442*31.23881*31.22502
12/07/2023 03:45:00*31.23442*31.22795*31.23592*31.22642
12/07/2023 03:50:00*31.22795*31.22093*31.22795*31.21855
12/07/2023 03:55:00*31.22093*31.20905*31.22093*31.19299
12/07/2023 04:00:00*31.20905*31.21642*31.22106*31.20673
12/07/2023 04:05:00*31.21642*31.21662*31.22518*31.21025
12/07/2023 04:10:00*31.21662*31.21352*31.22332*31.21142
12/07/2023 04:15:00*31.21352*31.20972*31.22042*31.20802
12/07/2023 04:20:00*31.20972*31.2096*31.21567*31.2096
12/07/2023 04:25:00*31.2096*31.19792*31.2096*31.19777
12/07/2023 04:30:00*31.19792*31.20372*31.20632*31.19791
12/07/2023 04:35:00*31.20372*31.21462*31.22532*31.20372
12/07/2023 04:40:00*31.21462*31.22852*31.22852*31.21239
12/07/2023 04:45:00*31.22852*31.22692*31.23091*31.21961
12/07/2023 04:50:00*31.22692*31.22708*31.22912*31.2204
12/07/2023 04:55:00*31.22708*31.23532*31.23759*31.22473
12/07/2023 05:00:00*31.23532*31.22232*31.23571*31.21952
12/07/2023 05:05:00*31.22232*31.22904*31.23361*31.21982
12/07/2023 05:10:00*31.22904*31.21501*31.22916*31.2123
12/07/2023 05:15:00*31.21501*31.22144*31.22144*31.2084
12/07/2023 05:20:00*31.22144*31.21447*31.22144*31.19632
12/07/2023 05:25:00*31.21447*31.21302*31.21618*31.20346
12/07/2023 05:30:00*31.21302*31.19816*31.21308*31.19761
12/07/2023 05:35:00*31.19816*31.19954*31.20601*31.19308
12/07/2023 05:40:00*31.19954*31.18407*31.202*31.18352
12/07/2023 05:45:00*31.18407*31.20058*31.20077*31.18145
12/07/2023 05:50:00*31.20058*31.19863*31.20256*31.19404
12/07/2023 05:55:00*31.19863*31.20962*31.20962*31.19863
12/07/2023 06:00:00*31.20962*31.2029*31.20989*31.20074
12/07/2023 06:05:00*31.2029*31.21185*31.21874*31.20264
12/07/2023 06:10:00*31.21185*31.20833*31.21635*31.20829
12/07/2023 06:15:00*31.20833*31.19984*31.20863*31.19984
12/07/2023 06:20:00*31.19984*31.20634*31.21107*31.19981
12/07/2023 06:25:00*31.20634*31.19106*31.20659*31.19099
12/07/2023 06:30:00*31.19106*31.19588*31.19597*31.18702
12/07/2023 06:35:00*31.19588*31.18401*31.1959*31.17794
12/07/2023 06:40:00*31.18401*31.19381*31.19381*31.17987
12/07/2023 06:45:00*31.19381*31.20874*31.20888*31.19372
12/07/2023 06:50:00*31.20874*31.21088*31.21263*31.20658
12/07/2023 06:55:00*31.21088*31.21496*31.21958*31.21088
12/07/2023 07:00:00*31.21496*31.20106*31.21496*31.2004
12/07/2023 07:05:00*31.20106*31.20671*31.21134*31.20106
12/07/2023 07:10:00*31.20671*31.19692*31.20671*31.19648
12/07/2023 07:15:00*31.19692*31.1857*31.19703*31.18477
12/07/2023 07:20:00*31.1857*31.17917*31.18593*31.1785
12/07/2023 07:25:00*31.17917*31.17422*31.18754*31.17422
12/07/2023 07:30:00*31.17422*31.18475*31.18673*31.17422
12/07/2023 07:35:00*31.18475*31.19641*31.19641*31.18475
12/07/2023 07:40:00*31.19641*31.20069*31.20113*31.19274
12/07/2023 07:45:00*31.20069*31.19539*31.20313*31.19536
12/07/2023 07:50:00*31.19539*31.18602*31.20312*31.18457
12/07/2023 07:55:00*31.18602*31.18933*31.18992*31.17912
12/07/2023 08:00:00*31.18933*31.20095*31.20605*31.18933
12/07/2023 08:05:00*31.20095*31.20626*31.20902*31.19023
12/07/2023 08:10:00*31.20626*31.20414*31.20626*31.19594
12/07/2023 08:15:00*31.20414*31.19709*31.20418*31.19447
12/07/2023 08:20:00*31.19709*31.20647*31.20772*31.19653
12/07/2023 08:25:00*31.20647*31.21232*31.21392*31.20647
12/07/2023 08:30:00*31.21232*31.20463*31.21663*31.20463
12/07/2023 08:35:00*31.20463*31.21649*31.22292*31.16024
12/07/2023 08:40:00*31.21649*31.25487*31.25612*31.21342
12/07/2023 08:45:00*31.25487*31.26284*31.26662*31.25226
12/07/2023 08:50:00*31.26284*31.25652*31.2713*31.25382
12/07/2023 08:55:00*31.25652*31.27738*31.28402*31.25562
12/07/2023 09:00:00*31.27738*31.26277*31.28182*31.26277
12/07/2023 09:05:00*31.26277*31.24932*31.26802*31.24112
12/07/2023 09:10:00*31.24932*31.24132*31.25182*31.23552
12/07/2023 09:15:00*31.24132*31.2343*31.24812*31.2326
12/07/2023 09:20:00*31.2343*31.21486*31.23876*31.21486
12/07/2023 09:25:00*31.21486*31.21628*31.22278*31.21459
12/07/2023 09:30:00*31.21628*31.22562*31.22722*31.21015
12/07/2023 09:35:00*31.22562*31.22731*31.23302*31.22122
12/07/2023 09:40:00*31.22731*31.21522*31.23502*31.21038
12/07/2023 09:45:00*31.21522*31.20982*31.21762*31.20461
12/07/2023 09:50:00*31.20982*31.21587*31.22422*31.20812
12/07/2023 09:55:00*31.21587*31.20472*31.23571*31.20448
12/07/2023 10:00:00*31.20472*31.20082*31.21172*31.19842
12/07/2023 10:05:00*31.20082*31.21552*31.21582*31.19092
12/07/2023 10:10:00*31.21552*31.19442*31.21552*31.18982
12/07/2023 10:15:00*31.19442*31.22092*31.22482*31.19332
12/07/2023 10:20:00*31.22092*31.23932*31.23932*31.21887
12/07/2023 10:25:00*31.23932*31.23141*31.24622*31.22591
12/07/2023 10:30:00*31.23141*31.24193*31.24262*31.22542
12/07/2023 10:35:00*31.24193*31.23554*31.25084*31.23554
12/07/2023 10:40:00*31.23554*31.25042*31.25718*31.23286
12/07/2023 10:45:00*31.25042*31.2382*31.25046*31.2343
12/07/2023 10:50:00*31.2382*31.24782*31.24795*31.23736
12/07/2023 10:55:00*31.24782*31.22549*31.24782*31.22023
12/07/2023 11:00:00*31.22549*31.22033*31.23159*31.2194
12/07/2023 11:05:00*31.22033*31.23417*31.24391*31.22033
12/07/2023 11:10:00*31.23417*31.24454*31.24454*31.22911
12/07/2023 11:15:00*31.24454*31.24357*31.24981*31.23776
12/07/2023 11:20:00*31.24357*31.23051*31.24586*31.22923
12/07/2023 11:25:00*31.23051*31.23891*31.24749*31.23051
12/07/2023 11:30:00*31.23891*31.24137*31.24624*31.23473
12/07/2023 11:35:00*31.24137*31.23542*31.24609*31.23542
12/07/2023 11:40:00*31.23542*31.23313*31.23572*31.2271
12/07/2023 11:45:00*31.23313*31.24856*31.24856*31.23308
12/07/2023 11:50:00*31.24856*31.24573*31.25551*31.24523
12/07/2023 11:55:00*31.24573*31.24444*31.24954*31.23792
12/07/2023 12:00:00*31.24444*31.25028*31.25455*31.24438
12/07/2023 12:05:00*31.25028*31.24918*31.25453*31.2458
12/07/2023 12:10:00*31.24918*31.25018*31.25449*31.24373
12/07/2023 12:15:00*31.25018*31.25136*31.2539*31.24934
12/07/2023 12:20:00*31.25136*31.26507*31.2678*31.25136
12/07/2023 12:25:00*31.26507*31.2721*31.27999*31.2649
12/07/2023 12:30:00*31.2721*31.28151*31.28386*31.2721
12/07/2023 12:35:00*31.28151*31.29548*31.30016*31.28151
12/07/2023 12:40:00*31.29548*31.30773*31.30782*31.29358
12/07/2023 12:45:00*31.30773*31.31354*31.3147*31.30191
12/07/2023 12:50:00*31.31354*31.31861*31.32608*31.30918
12/07/2023 12:55:00*31.31861*31.31825*31.32904*31.31117
12/07/2023 13:00:00*31.31825*31.3156*31.32261*31.31257
12/07/2023 13:05:00*31.3156*31.2996*31.31597*31.29951
12/07/2023 13:10:00*31.2996*31.2975*31.29978*31.29282
12/07/2023 13:15:00*31.2975*31.30852*31.3088*31.29702
12/07/2023 13:20:00*31.30852*31.29609*31.30852*31.29602
12/07/2023 13:25:00*31.29609*31.28703*31.29609*31.28306
12/07/2023 13:30:00*31.28703*31.28574*31.28968*31.28319
12/07/2023 13:35:00*31.28574*31.28426*31.28818*31.28308
12/07/2023 13:40:00*31.28426*31.28243*31.28693*31.28044
12/07/2023 13:45:00*31.28243*31.29285*31.29525*31.28243
12/07/2023 13:50:00*31.29285*31.2863*31.29299*31.28373
12/07/2023 13:55:00*31.2863*31.29029*31.29247*31.28628
12/07/2023 14:00:00*31.29029*31.28824*31.29248*31.28564
12/07/2023 14:05:00*31.28824*31.28138*31.28848*31.27919
12/07/2023 14:10:00*31.28138*31.28205*31.28205*31.27903
12/07/2023 14:15:00*31.28205*31.28138*31.28433*31.2743
12/07/2023 14:20:00*31.28138*31.28327*31.28338*31.27513
12/07/2023 14:25:00*31.28327*31.27534*31.28546*31.27534
12/07/2023 14:30:00*31.27534*31.27508*31.27758*31.27429
12/07/2023 14:35:00*31.27508*31.27278*31.27595*31.2727
12/07/2023 14:40:00*31.27278*31.2815*31.28157*31.27079
12/07/2023 14:45:00*31.2815*31.27335*31.28366*31.27318
12/07/2023 14:50:00*31.27335*31.27402*31.27407*31.2693
12/07/2023 14:55:00*31.27402*31.27423*31.27463*31.27138
12/07/2023 15:00:00*31.27423*31.26481*31.27423*31.26481
12/07/2023 15:05:00*31.26481*31.26542*31.26771*31.26481
12/07/2023 15:10:00*31.26542*31.2645*31.26961*31.26418
12/07/2023 15:15:00*31.2645*31.26434*31.2665*31.2633
12/07/2023 15:20:00*31.26434*31.27485*31.27491*31.26434
12/07/2023 15:25:00*31.27485*31.27342*31.27521*31.27195
12/07/2023 15:30:00*31.27342*31.27523*31.2778*31.27022
12/07/2023 15:35:00*31.27523*31.27495*31.27793*31.27476
12/07/2023 15:40:00*31.27495*31.27286*31.27555*31.27257
12/07/2023 15:45:00*31.27286*31.27059*31.27329*31.27048
12/07/2023 15:50:00*31.27059*31.26742*31.27059*31.26522
12/07/2023 15:55:00*31.26742*31.26338*31.26745*31.26124
12/07/2023 16:00:00*31.26338*31.25614*31.26583*31.25575
12/07/2023 16:05:00*31.25614*31.25056*31.25614*31.24583
12/07/2023 16:10:00*31.25056*31.24958*31.25178*31.24787
12/07/2023 16:15:00*31.24958*31.24236*31.24958*31.24228
12/07/2023 16:20:00*31.24236*31.23945*31.24492*31.23875
12/07/2023 16:25:00*31.23945*31.2407*31.24117*31.23945
12/07/2023 16:30:00*31.2407*31.24061*31.24082*31.24028
12/07/2023 16:35:00*31.24061*31.23275*31.24061*31.23275
12/07/2023 16:40:00*31.23275*31.23617*31.23753*31.23267
12/07/2023 16:45:00*31.23617*31.21244*31.243*31.21173
12/07/2023 16:50:00*31.21244*31.21081*31.21244*31.21035
12/07/2023 16:55:00*31.21081*31.20251*31.21081*31.19829
12/07/2023 17:00:00*31.20251*31.1804*31.20251*31.1804
