12/05/2023 17:05:00*31.15977*31.15977*31.15977*31.15977
12/05/2023 17:10:00*31.15977*31.15977*31.15977*31.15977
12/05/2023 17:15:00*31.15977*31.1796*31.1845*31.15977
12/05/2023 17:20:00*31.1796*31.1807*31.1807*31.1793
12/05/2023 17:25:00*31.1807*31.1869*31.1869*31.1807
12/05/2023 17:30:00*31.1869*31.1872*31.1872*31.1848
12/05/2023 17:35:00*31.1872*31.1859*31.1896*31.1851
12/05/2023 17:40:00*31.1859*31.1862*31.1862*31.1859
12/05/2023 17:45:00*31.1862*31.1808*31.1862*31.1808
12/05/2023 17:50:00*31.1808*31.1932*31.1932*31.1781
12/05/2023 17:55:00*31.1932*31.1895*31.1932*31.1895
12/05/2023 18:00:00*31.1895*31.189*31.1916*31.189
12/05/2023 18:05:00*31.189*31.179*31.189*31.179
12/05/2023 18:10:00*31.179*31.1833*31.1833*31.1757
12/05/2023 18:15:00*31.1833*31.1851*31.1879*31.1833
12/05/2023 18:20:00*31.1851*31.1865*31.1871*31.1851
12/05/2023 18:25:00*31.1865*31.1833*31.1865*31.1828
12/05/2023 18:30:00*31.1833*31.1819*31.1836*31.1819
12/05/2023 18:35:00*31.1819*31.1833*31.1842*31.15528
12/05/2023 18:40:00*31.1833*31.1843*31.1851*31.15508
12/05/2023 18:45:00*31.1843*31.1776*31.1843*31.15506
12/05/2023 18:50:00*31.1776*31.1821*31.1825*31.1488
12/05/2023 18:55:00*31.1821*31.1853*31.1856*31.1821
12/05/2023 19:00:00*31.1853*31.1847*31.1855*31.1847
12/05/2023 19:05:00*31.1847*31.188*31.1923*31.16451
12/05/2023 19:10:00*31.188*31.1898*31.1904*31.16449
12/05/2023 19:15:00*31.1898*31.1733*31.1926*31.15752
12/05/2023 19:20:00*31.1733*31.1764*31.1779*31.16209
12/05/2023 19:25:00*31.1764*31.1747*31.1764*31.16239
12/05/2023 19:30:00*31.1747*31.18034*31.1804*31.15755
12/05/2023 19:35:00*31.18034*31.17819*31.1813*31.17516
12/05/2023 19:40:00*31.17819*31.17372*31.18023*31.17372
12/05/2023 19:45:00*31.17372*31.17423*31.1754*31.16906
12/05/2023 19:50:00*31.17423*31.18043*31.18214*31.17162
12/05/2023 19:55:00*31.18043*31.18572*31.18815*31.1794
12/05/2023 20:00:00*31.18572*31.18753*31.19076*31.18571
12/05/2023 20:05:00*31.18753*31.1903*31.19321*31.18752
12/05/2023 20:10:00*31.1903*31.19157*31.19708*31.19019
12/05/2023 20:15:00*31.19157*31.18253*31.19161*31.18122
12/05/2023 20:20:00*31.18253*31.17252*31.18464*31.17063
12/05/2023 20:25:00*31.17252*31.16345*31.17269*31.1624
12/05/2023 20:30:00*31.16345*31.16094*31.16633*31.16062
12/05/2023 20:35:00*31.16094*31.15832*31.16094*31.1537
12/05/2023 20:40:00*31.15832*31.1748*31.17605*31.15826
12/05/2023 20:45:00*31.1748*31.1892*31.1906*31.172
12/05/2023 20:50:00*31.1892*31.1929*31.194*31.1892
12/05/2023 20:55:00*31.1929*31.1883*31.1929*31.1871
12/05/2023 21:00:00*31.1883*31.1845*31.1889*31.1845
12/05/2023 21:05:00*31.1845*31.1848*31.1889*31.1837
12/05/2023 21:10:00*31.1848*31.1872*31.1891*31.184
12/05/2023 21:15:00*31.1872*31.1852*31.1903*31.1852
12/05/2023 21:20:00*31.1852*31.1782*31.1852*31.1744
12/05/2023 21:25:00*31.1782*31.1776*31.1834*31.1776
12/05/2023 21:30:00*31.1776*31.1851*31.1851*31.1773
12/05/2023 21:35:00*31.1851*31.1854*31.1885*31.1845
12/05/2023 21:40:00*31.1854*31.1851*31.1859*31.1839
12/05/2023 21:45:00*31.1851*31.1857*31.1877*31.1851
12/05/2023 21:50:00*31.1857*31.1848*31.1863*31.1831
12/05/2023 21:55:00*31.1848*31.1822*31.1848*31.1805
12/05/2023 22:00:00*31.1822*31.1851*31.1868*31.1807
12/05/2023 22:05:00*31.1851*31.1883*31.1883*31.18185
12/05/2023 22:10:00*31.1883*31.1929*31.1955*31.18745
12/05/2023 22:15:00*31.1929*31.1964*31.1979*31.19061
12/05/2023 22:20:00*31.1964*31.1971*31.1975*31.1935
12/05/2023 22:25:00*31.1971*31.203*31.2039*31.1971
12/05/2023 22:30:00*31.203*31.1996*31.203*31.19553
12/05/2023 22:35:00*31.1996*31.1964*31.2001*31.19212
12/05/2023 22:40:00*31.1964*31.1969*31.1995*31.19379
12/05/2023 22:45:00*31.1969*31.2018*31.2018*31.1927
12/05/2023 22:50:00*31.2018*31.2024*31.2024*31.19577
12/05/2023 22:55:00*31.2024*31.2011*31.2048*31.19675
12/05/2023 23:00:00*31.2011*31.1975*31.2027*31.19367
12/05/2023 23:05:00*31.1975*31.199*31.199*31.1971
12/05/2023 23:10:00*31.199*31.199*31.1999*31.1987
12/05/2023 23:15:00*31.199*31.2051*31.2051*31.199
12/05/2023 23:20:00*31.2051*31.2074*31.2074*31.2051
12/05/2023 23:25:00*31.2074*31.2008*31.2074*31.2002
12/05/2023 23:30:00*31.2008*31.2025*31.2025*31.1999
12/05/2023 23:35:00*31.2025*31.2004*31.2028*31.2004
12/05/2023 23:40:00*31.2004*31.2016*31.2019*31.2004
12/05/2023 23:45:00*31.2016*31.1953*31.2016*31.1953
12/05/2023 23:50:00*31.1953*31.191*31.1953*31.1906
12/05/2023 23:55:00*31.191*31.1953*31.1953*31.191
12/06/2023 00:00:00*31.1953*31.1929*31.1958*31.1929
12/06/2023 00:05:00*31.1926*31.1892*31.1926*31.1884
12/06/2023 00:10:00*31.1892*31.1872*31.1892*31.1852
12/06/2023 00:15:00*31.1872*31.1926*31.1926*31.1869
12/06/2023 00:20:00*31.1926*31.1909*31.1967*31.1906
12/06/2023 00:25:00*31.19312*31.19802*31.19802*31.19312
12/06/2023 00:30:00*31.19802*31.20212*31.20292*31.19802
12/06/2023 00:35:00*31.20212*31.21072*31.21072*31.20202
12/06/2023 00:40:00*31.21072*31.22572*31.22572*31.20902
12/06/2023 00:45:00*31.22572*31.22112*31.22572*31.22112
12/06/2023 00:50:00*31.22112*31.22082*31.22282*31.21243
12/06/2023 00:55:00*31.22082*31.25632*31.25882*31.2123
12/06/2023 01:00:00*31.25632*31.22812*31.26664*31.21798
12/06/2023 01:05:00*31.22812*31.22242*31.22812*31.20902
12/06/2023 01:10:00*31.22242*31.20852*31.22242*31.20852
12/06/2023 01:15:00*31.20852*31.21042*31.21292*31.20852
12/06/2023 01:20:00*31.21042*31.21312*31.21312*31.20932
12/06/2023 01:25:00*31.21312*31.21112*31.21472*31.20842
12/06/2023 01:30:00*31.21112*31.20332*31.21112*31.20332
12/06/2023 01:35:00*31.20332*31.20382*31.20542*31.20132
12/06/2023 01:40:00*31.20382*31.22092*31.22162*31.20172
12/06/2023 01:45:00*31.22092*31.21992*31.22212*31.21364
12/06/2023 01:50:00*31.21992*31.22882*31.23002*31.21992
12/06/2023 01:55:00*31.22882*31.22799*31.22953*31.22042
12/06/2023 02:00:00*31.22799*31.22554*31.23125*31.22554
12/06/2023 02:05:00*31.22554*31.19341*31.22554*31.1897
12/06/2023 02:10:00*31.19341*31.20428*31.20641*31.19341
12/06/2023 02:15:00*31.20428*31.22011*31.22011*31.19134
12/06/2023 02:20:00*31.22011*31.21732*31.22559*31.21627
12/06/2023 02:25:00*31.21732*31.21814*31.21979*31.21037
12/06/2023 02:30:00*31.21814*31.22335*31.22341*31.21387
12/06/2023 02:35:00*31.22335*31.22174*31.22806*31.21924
12/06/2023 02:40:00*31.22174*31.21779*31.23051*31.21653
12/06/2023 02:45:00*31.21779*31.21276*31.21901*31.20928
12/06/2023 02:50:00*31.21276*31.23145*31.23327*31.20768
12/06/2023 02:55:00*31.23145*31.24299*31.2437*31.22846
12/06/2023 03:00:00*31.24299*31.23859*31.24416*31.23624
12/06/2023 03:05:00*31.23859*31.2338*31.23936*31.22892
12/06/2023 03:10:00*31.2338*31.22832*31.2338*31.22212
12/06/2023 03:15:00*31.22832*31.21461*31.23264*31.21321
12/06/2023 03:20:00*31.21461*31.21319*31.21772*31.20728
12/06/2023 03:25:00*31.21319*31.21046*31.2168*31.20472
12/06/2023 03:30:00*31.21046*31.20303*31.22183*31.20195
12/06/2023 03:35:00*31.20303*31.19339*31.20416*31.18822
12/06/2023 03:40:00*31.19339*31.20271*31.20531*31.19038
12/06/2023 03:45:00*31.20271*31.19778*31.20593*31.19382
12/06/2023 03:50:00*31.19778*31.20561*31.20607*31.19392
12/06/2023 03:55:00*31.20561*31.22114*31.22212*31.20332
12/06/2023 04:00:00*31.22114*31.22814*31.23072*31.20942
12/06/2023 04:05:00*31.22814*31.24883*31.25068*31.22668
12/06/2023 04:10:00*31.24883*31.25732*31.2584*31.24447
12/06/2023 04:15:00*31.25732*31.24879*31.25744*31.2473
12/06/2023 04:20:00*31.24879*31.24765*31.25699*31.24424
12/06/2023 04:25:00*31.24765*31.25332*31.25802*31.24648
12/06/2023 04:30:00*31.25332*31.25272*31.25422*31.24524
12/06/2023 04:35:00*31.25272*31.25812*31.26332*31.25092
12/06/2023 04:40:00*31.25812*31.26142*31.26412*31.25413
12/06/2023 04:45:00*31.26142*31.24753*31.26142*31.24742
12/06/2023 04:50:00*31.24753*31.24859*31.25375*31.24473
12/06/2023 04:55:00*31.24859*31.24752*31.25301*31.24316
12/06/2023 05:00:00*31.24752*31.25232*31.25232*31.23806
12/06/2023 05:05:00*31.25232*31.24934*31.25382*31.24246
12/06/2023 05:10:00*31.24934*31.25818*31.26113*31.24934
12/06/2023 05:15:00*31.25818*31.25976*31.26235*31.25685
12/06/2023 05:20:00*31.25976*31.26002*31.26059*31.25178
12/06/2023 05:25:00*31.26002*31.25733*31.26414*31.25142
12/06/2023 05:30:00*31.25733*31.24564*31.25826*31.24353
12/06/2023 05:35:00*31.24564*31.24991*31.25116*31.24114
12/06/2023 05:40:00*31.24991*31.24371*31.24996*31.24179
12/06/2023 05:45:00*31.24371*31.25343*31.25491*31.24329
12/06/2023 05:50:00*31.25343*31.25606*31.25674*31.25195
12/06/2023 05:55:00*31.25606*31.25396*31.26081*31.25035
12/06/2023 06:00:00*31.25396*31.24795*31.25396*31.2457
12/06/2023 06:05:00*31.24795*31.24576*31.24849*31.24387
12/06/2023 06:10:00*31.24576*31.24233*31.24695*31.23865
12/06/2023 06:15:00*31.24233*31.23647*31.24269*31.23519
12/06/2023 06:20:00*31.23647*31.23929*31.24469*31.23472
12/06/2023 06:25:00*31.23929*31.23942*31.24396*31.23657
12/06/2023 06:30:00*31.23942*31.22792*31.23942*31.22703
12/06/2023 06:35:00*31.22792*31.23301*31.23502*31.22192
12/06/2023 06:40:00*31.23301*31.22414*31.23429*31.22176
12/06/2023 06:45:00*31.22414*31.21453*31.22707*31.21432
12/06/2023 06:50:00*31.21453*31.22388*31.22392*31.21353
12/06/2023 06:55:00*31.22388*31.21441*31.2239*31.2087
12/06/2023 07:00:00*31.21441*31.20494*31.21441*31.20331
12/06/2023 07:05:00*31.20494*31.19932*31.20503*31.19762
12/06/2023 07:10:00*31.19932*31.19552*31.20522*31.19442
12/06/2023 07:15:00*31.19552*31.19102*31.19901*31.18962
12/06/2023 07:20:00*31.19102*31.19254*31.19254*31.1854
12/06/2023 07:25:00*31.19254*31.19305*31.19478*31.188
12/06/2023 07:30:00*31.19305*31.18632*31.19459*31.18489
12/06/2023 07:35:00*31.18632*31.20238*31.20325*31.18632
12/06/2023 07:40:00*31.20238*31.20037*31.20661*31.19754
12/06/2023 07:45:00*31.20037*31.20238*31.20512*31.1994
12/06/2023 07:50:00*31.20238*31.20686*31.20686*31.19344
12/06/2023 07:55:00*31.20686*31.20894*31.21318*31.20501
12/06/2023 08:00:00*31.20894*31.20441*31.21113*31.20079
12/06/2023 08:05:00*31.20441*31.20962*31.21112*31.20364
12/06/2023 08:10:00*31.20962*31.21039*31.21502*31.20573
12/06/2023 08:15:00*31.21039*31.21162*31.22189*31.20639
12/06/2023 08:20:00*31.21162*31.22153*31.23484*31.20812
12/06/2023 08:25:00*31.22153*31.23063*31.23642*31.22049
12/06/2023 08:30:00*31.23063*31.22619*31.23476*31.22553
12/06/2023 08:35:00*31.22619*31.24119*31.24771*31.22619
12/06/2023 08:40:00*31.24119*31.23045*31.24407*31.22727
12/06/2023 08:45:00*31.23045*31.24452*31.25103*31.22967
12/06/2023 08:50:00*31.24452*31.2543*31.26259*31.24373
12/06/2023 08:55:00*31.2543*31.26495*31.26761*31.25371
12/06/2023 09:00:00*31.26495*31.26267*31.26692*31.25858
12/06/2023 09:05:00*31.26267*31.24421*31.26327*31.24421
12/06/2023 09:10:00*31.24421*31.24375*31.25481*31.238
12/06/2023 09:15:00*31.24375*31.23303*31.24551*31.22533
12/06/2023 09:20:00*31.23303*31.2312*31.23629*31.22707
12/06/2023 09:25:00*31.2312*31.24349*31.24781*31.22891
12/06/2023 09:30:00*31.24349*31.27001*31.27416*31.24349
12/06/2023 09:35:00*31.27001*31.25795*31.27031*31.25302
12/06/2023 09:40:00*31.25795*31.23632*31.2595*31.23452
12/06/2023 09:45:00*31.23632*31.24895*31.25154*31.23138
12/06/2023 09:50:00*31.24895*31.24932*31.24943*31.23818
12/06/2023 09:55:00*31.24932*31.23439*31.25823*31.2332
12/06/2023 10:00:00*31.23439*31.24613*31.24733*31.23201
12/06/2023 10:05:00*31.24613*31.22362*31.24613*31.21948
12/06/2023 10:10:00*31.22362*31.23644*31.23883*31.22134
12/06/2023 10:15:00*31.23644*31.24848*31.24862*31.23242
12/06/2023 10:20:00*31.24848*31.24616*31.26228*31.24616
12/06/2023 10:25:00*31.24616*31.23856*31.25339*31.23611
12/06/2023 10:30:00*31.23856*31.2252*31.23856*31.22245
12/06/2023 10:35:00*31.2252*31.22678*31.2318*31.21158
12/06/2023 10:40:00*31.22678*31.23155*31.24003*31.22106
12/06/2023 10:45:00*31.23155*31.22552*31.2325*31.22348
12/06/2023 10:50:00*31.22552*31.22362*31.23971*31.2236
12/06/2023 10:55:00*31.22362*31.20557*31.22362*31.20557
12/06/2023 11:00:00*31.20557*31.21252*31.21252*31.20262
12/06/2023 11:05:00*31.21252*31.22923*31.23175*31.21146
12/06/2023 11:10:00*31.22923*31.23148*31.2357*31.22528
12/06/2023 11:15:00*31.23148*31.23342*31.24588*31.23144
12/06/2023 11:20:00*31.23342*31.22824*31.24112*31.22824
12/06/2023 11:25:00*31.22824*31.22622*31.23521*31.21991
12/06/2023 11:30:00*31.22622*31.20644*31.22622*31.20618
12/06/2023 11:35:00*31.20644*31.20226*31.21406*31.20035
12/06/2023 11:40:00*31.20226*31.21211*31.21487*31.19937
12/06/2023 11:45:00*31.21211*31.21356*31.22063*31.21005
12/06/2023 11:50:00*31.21356*31.21004*31.21803*31.20514
12/06/2023 11:55:00*31.21004*31.2168*31.22172*31.20932
12/06/2023 12:00:00*31.2168*31.21372*31.2188*31.20652
12/06/2023 12:05:00*31.21372*31.21028*31.21372*31.20538
12/06/2023 12:10:00*31.21028*31.21559*31.21732*31.20784
12/06/2023 12:15:00*31.21559*31.21031*31.21673*31.20791
12/06/2023 12:20:00*31.21031*31.21835*31.22296*31.2067
12/06/2023 12:25:00*31.21835*31.21817*31.22141*31.2135
12/06/2023 12:30:00*31.21817*31.21186*31.21831*31.21186
12/06/2023 12:35:00*31.21186*31.21586*31.2189*31.21017
12/06/2023 12:40:00*31.21586*31.21336*31.22217*31.21038
12/06/2023 12:45:00*31.21336*31.20748*31.21421*31.20559
12/06/2023 12:50:00*31.20748*31.19574*31.20888*31.19336
12/06/2023 12:55:00*31.19574*31.20616*31.20616*31.19574
12/06/2023 13:00:00*31.20616*31.19131*31.20646*31.18873
12/06/2023 13:05:00*31.19131*31.19106*31.19402*31.18827
12/06/2023 13:10:00*31.19106*31.19899*31.2018*31.18547
12/06/2023 13:15:00*31.19899*31.1932*31.19899*31.19263
12/06/2023 13:20:00*31.1932*31.18171*31.19447*31.17936
12/06/2023 13:25:00*31.18171*31.17462*31.18242*31.17462
12/06/2023 13:30:00*31.17462*31.1724*31.17593*31.16313
12/06/2023 13:35:00*31.1724*31.17331*31.18004*31.16619
12/06/2023 13:40:00*31.17331*31.1732*31.17484*31.17054
12/06/2023 13:45:00*31.1732*31.16674*31.1768*31.16499
12/06/2023 13:50:00*31.16674*31.17919*31.17919*31.16674
12/06/2023 13:55:00*31.17919*31.18236*31.18462*31.1789
12/06/2023 14:00:00*31.18236*31.18051*31.1844*31.17926
12/06/2023 14:05:00*31.18051*31.17394*31.18069*31.17385
12/06/2023 14:10:00*31.17394*31.16935*31.18023*31.16826
12/06/2023 14:15:00*31.16935*31.16271*31.17065*31.16264
12/06/2023 14:20:00*31.16271*31.1616*31.16271*31.16104
12/06/2023 14:25:00*31.1616*31.14954*31.1616*31.14578
12/06/2023 14:30:00*31.14954*31.14745*31.1523*31.14729
12/06/2023 14:35:00*31.14745*31.15414*31.15724*31.1474
12/06/2023 14:40:00*31.15414*31.15371*31.15523*31.14869
12/06/2023 14:45:00*31.15371*31.15242*31.15548*31.15108
12/06/2023 14:50:00*31.15242*31.1508*31.15261*31.14704
12/06/2023 14:55:00*31.1508*31.14796*31.15346*31.14541
12/06/2023 15:00:00*31.14796*31.14841*31.15015*31.14548
12/06/2023 15:05:00*31.14841*31.13957*31.15096*31.13957
12/06/2023 15:10:00*31.13957*31.13486*31.1408*31.13051
12/06/2023 15:15:00*31.13486*31.13527*31.13732*31.13277
12/06/2023 15:20:00*31.13527*31.13046*31.13533*31.13042
12/06/2023 15:25:00*31.13046*31.12898*31.13214*31.12793
12/06/2023 15:30:00*31.12898*31.12888*31.12899*31.12553
12/06/2023 15:35:00*31.12888*31.13199*31.13209*31.12755
12/06/2023 15:40:00*31.13199*31.11977*31.13212*31.11964
12/06/2023 15:45:00*31.11977*31.12852*31.12867*31.11929
12/06/2023 15:50:00*31.12852*31.12856*31.12998*31.1257
12/06/2023 15:55:00*31.12856*31.13138*31.13138*31.12856
12/06/2023 16:00:00*31.13138*31.12825*31.13215*31.12675
12/06/2023 16:05:00*31.12825*31.13322*31.13322*31.12433
12/06/2023 16:10:00*31.13322*31.13425*31.13589*31.13264
12/06/2023 16:15:00*31.13425*31.13293*31.13578*31.13286
12/06/2023 16:20:00*31.13293*31.13308*31.13455*31.12497
12/06/2023 16:25:00*31.13308*31.134*31.13414*31.13256
12/06/2023 16:30:00*31.134*31.1354*31.13552*31.134
12/06/2023 16:35:00*31.1354*31.13262*31.1354*31.13058
12/06/2023 16:40:00*31.13262*31.13009*31.13263*31.13009
12/06/2023 16:45:00*31.13009*31.08371*31.13027*31.0834
12/06/2023 16:50:00*31.08371*31.09963*31.10563*31.0503
12/06/2023 16:55:00*31.09963*31.09386*31.09963*31.05988
12/06/2023 17:00:00*31.09386*31.08048*31.09386*31.08048
