12/04/2023 17:05:00*31.31871*31.28133*31.31871*31.27806
12/04/2023 17:10:00*31.28133*31.29662*31.29749*31.28133
12/04/2023 17:15:00*31.29662*31.31662*31.31662*31.29662
12/04/2023 17:20:00*31.31662*31.32732*31.32732*31.30662
12/04/2023 17:25:00*31.32732*31.32702*31.33022*31.30451
12/04/2023 17:30:00*31.32702*31.32602*31.32712*31.32512
12/04/2023 17:35:00*31.32602*31.32602*31.32632*31.32572
12/04/2023 17:40:00*31.32602*31.32692*31.32692*31.32602
12/04/2023 17:45:00*31.32692*31.32992*31.32992*31.31419
12/04/2023 17:50:00*31.32992*31.32872*31.32992*31.32852
12/04/2023 17:55:00*31.32872*31.28466*31.32872*31.28466
12/04/2023 18:00:00*31.28466*31.32682*31.32682*31.28456
12/04/2023 18:05:00*31.32682*31.32812*31.32992*31.29314
12/04/2023 18:10:00*31.32812*31.32952*31.32952*31.30695
12/04/2023 18:15:00*31.32952*31.32672*31.32982*31.32462
12/04/2023 18:20:00*31.32672*31.33062*31.33062*31.32602
12/04/2023 18:25:00*31.33062*31.33202*31.33202*31.32922
12/04/2023 18:30:00*31.33202*31.33432*31.33512*31.33202
12/04/2023 18:35:00*31.33432*31.33042*31.33432*31.32164
12/04/2023 18:40:00*31.33042*31.33142*31.33142*31.33042
12/04/2023 18:45:00*31.33142*31.33492*31.33612*31.32229
12/04/2023 18:50:00*31.33492*31.33412*31.33492*31.32456
12/04/2023 18:55:00*31.33412*31.33662*31.33662*31.32507
12/04/2023 19:00:00*31.33662*31.33512*31.33662*31.30723
12/04/2023 19:05:00*31.33512*31.33482*31.33602*31.30517
12/04/2023 19:10:00*31.33482*31.34002*31.34052*31.3144
12/04/2023 19:15:00*31.34002*31.34112*31.34172*31.31585
12/04/2023 19:20:00*31.34112*31.34012*31.34332*31.33712
12/04/2023 19:25:00*31.34012*31.34092*31.34202*31.33462
12/04/2023 19:30:00*31.34092*31.34262*31.34382*31.33802
12/04/2023 19:35:00*31.34262*31.34612*31.34622*31.34262
12/04/2023 19:40:00*31.34612*31.35882*31.36142*31.34612
12/04/2023 19:45:00*31.35882*31.35662*31.35912*31.35302
12/04/2023 19:50:00*31.35662*31.35512*31.35972*31.35202
12/04/2023 19:55:00*31.35512*31.35082*31.35512*31.34842
12/04/2023 20:00:00*31.35082*31.35542*31.35592*31.35082
12/04/2023 20:05:00*31.35542*31.35282*31.35572*31.34932
12/04/2023 20:10:00*31.35282*31.35012*31.35512*31.34762
12/04/2023 20:15:00*31.35012*31.34002*31.35012*31.3191
12/04/2023 20:20:00*31.34002*31.33202*31.34002*31.3104
12/04/2023 20:25:00*31.33202*31.33292*31.33902*31.31106
12/04/2023 20:30:00*31.33292*31.33632*31.33662*31.31033
12/04/2023 20:35:00*31.33632*31.33632*31.33712*31.30684
12/04/2023 20:40:00*31.33632*31.32962*31.33632*31.30562
12/04/2023 20:45:00*31.32962*31.33432*31.33522*31.30669
12/04/2023 20:50:00*31.33432*31.34422*31.34622*31.31719
12/04/2023 20:55:00*31.34422*31.34292*31.34712*31.32669
12/04/2023 21:00:00*31.34292*31.34602*31.34882*31.32674
12/04/2023 21:05:00*31.34602*31.35352*31.35352*31.32666
12/04/2023 21:10:00*31.35352*31.35212*31.35352*31.33046
12/04/2023 21:15:00*31.35212*31.35142*31.35262*31.32731
12/04/2023 21:20:00*31.35142*31.35432*31.35582*31.33287
12/04/2023 21:25:00*31.35432*31.34942*31.35552*31.33117
12/04/2023 21:30:00*31.34942*31.34752*31.35112*31.33067
12/04/2023 21:35:00*31.34752*31.34472*31.34752*31.32297
12/04/2023 21:40:00*31.34472*31.33612*31.34472*31.31638
12/04/2023 21:45:00*31.33612*31.33552*31.33612*31.31238
12/04/2023 21:50:00*31.33552*31.34442*31.34442*31.31285
12/04/2023 21:55:00*31.34442*31.33892*31.34442*31.32181
12/04/2023 22:00:00*31.33892*31.33862*31.34152*31.31384
12/04/2023 22:05:00*31.33862*31.34012*31.34322*31.31464
12/04/2023 22:10:00*31.34012*31.34202*31.34232*31.31794
12/04/2023 22:15:00*31.34202*31.34212*31.34212*31.33892
12/04/2023 22:20:00*31.34212*31.34382*31.34382*31.31848
12/04/2023 22:25:00*31.34382*31.34872*31.34872*31.32171
12/04/2023 22:30:00*31.34872*31.35222*31.35252*31.32433
12/04/2023 22:35:00*31.35222*31.35332*31.35802*31.3289
12/04/2023 22:40:00*31.35332*31.35482*31.35482*31.33538
12/04/2023 22:45:00*31.35482*31.34872*31.35482*31.3252
12/04/2023 22:50:00*31.34872*31.34992*31.35022*31.32666
12/04/2023 22:55:00*31.34992*31.34612*31.35022*31.34612
12/04/2023 23:00:00*31.34612*31.34962*31.34962*31.34612
12/04/2023 23:05:00*31.34962*31.35512*31.35542*31.34702
12/04/2023 23:10:00*31.35512*31.35232*31.35512*31.35022
12/04/2023 23:15:00*31.35232*31.35342*31.35372*31.35222
12/04/2023 23:20:00*31.35342*31.35332*31.35452*31.35282
12/04/2023 23:25:00*31.35332*31.35112*31.35562*31.35112
12/04/2023 23:30:00*31.35112*31.35452*31.35452*31.35112
12/04/2023 23:35:00*31.35452*31.35822*31.35822*31.35372
12/04/2023 23:40:00*31.35822*31.35932*31.35932*31.35622
12/04/2023 23:45:00*31.35932*31.35842*31.36142*31.35842
12/04/2023 23:50:00*31.35842*31.35762*31.35842*31.35582
12/04/2023 23:55:00*31.35762*31.35992*31.36052*31.35762
12/05/2023 00:00:00*31.35992*31.36052*31.36052*31.34193
12/05/2023 00:05:00*31.36052*31.35912*31.36372*31.34492
12/05/2023 00:10:00*31.35912*31.35702*31.36112*31.34254
12/05/2023 00:15:00*31.35702*31.35672*31.35902*31.34255
12/05/2023 00:20:00*31.35672*31.35502*31.35672*31.34173
12/05/2023 00:25:00*31.35502*31.34782*31.35502*31.3358
12/05/2023 00:30:00*31.34782*31.35672*31.35672*31.3355
12/05/2023 00:35:00*31.35672*31.35272*31.35702*31.34197
12/05/2023 00:40:00*31.35272*31.35402*31.35712*31.33893
12/05/2023 00:45:00*31.35402*31.35862*31.35862*31.33962
12/05/2023 00:50:00*31.35862*31.36492*31.36522*31.34271
12/05/2023 00:55:00*31.36492*31.36152*31.36672*31.34852
12/05/2023 01:00:00*31.36152*31.36752*31.36752*31.34824
12/05/2023 01:05:00*31.36752*31.36382*31.36752*31.35912
12/05/2023 01:10:00*31.36382*31.35292*31.36382*31.35292
12/05/2023 01:15:00*31.35292*31.35922*31.36182*31.35292
12/05/2023 01:20:00*31.35922*31.35462*31.36232*31.35462
12/05/2023 01:25:00*31.35462*31.34682*31.35482*31.34592
12/05/2023 01:30:00*31.34682*31.33932*31.34682*31.33932
12/05/2023 01:35:00*31.33932*31.33342*31.33932*31.32722
12/05/2023 01:40:00*31.33342*31.33292*31.33702*31.32952
12/05/2023 01:45:00*31.33292*31.34772*31.34852*31.33292
12/05/2023 01:50:00*31.34772*31.34282*31.34902*31.33772
12/05/2023 01:55:00*31.34282*31.33733*31.34372*31.33412
12/05/2023 02:00:00*31.33733*31.33881*31.33881*31.33166
12/05/2023 02:05:00*31.33881*31.34048*31.34349*31.32945
12/05/2023 02:10:00*31.34048*31.3362*31.34048*31.32873
12/05/2023 02:15:00*31.3362*31.33545*31.3373*31.32496
12/05/2023 02:20:00*31.33545*31.32449*31.33545*31.31888
12/05/2023 02:25:00*31.32449*31.31099*31.32696*31.30622
12/05/2023 02:30:00*31.31099*31.29365*31.32007*31.29243
12/05/2023 02:35:00*31.29365*31.29674*31.30045*31.28633
12/05/2023 02:40:00*31.29674*31.29038*31.30729*31.29038
12/05/2023 02:45:00*31.29038*31.28845*31.29873*31.28667
12/05/2023 02:50:00*31.28845*31.28677*31.2929*31.28119
12/05/2023 02:55:00*31.28677*31.28037*31.29025*31.27938
12/05/2023 03:00:00*31.28037*31.27902*31.28353*31.26504
12/05/2023 03:05:00*31.27902*31.29055*31.29203*31.27536
12/05/2023 03:10:00*31.29055*31.29289*31.29405*31.27949
12/05/2023 03:15:00*31.29289*31.29242*31.29672*31.28689
12/05/2023 03:20:00*31.29242*31.29728*31.30158*31.2816
12/05/2023 03:25:00*31.29728*31.30073*31.30161*31.28674
12/05/2023 03:30:00*31.30073*31.29741*31.3008*31.2883
12/05/2023 03:35:00*31.29741*31.30827*31.30945*31.29265
12/05/2023 03:40:00*31.30827*31.31194*31.31844*31.30289
12/05/2023 03:45:00*31.31194*31.29717*31.31196*31.28835
12/05/2023 03:50:00*31.29717*31.30765*31.31024*31.29
12/05/2023 03:55:00*31.30765*31.31884*31.32452*31.29968
12/05/2023 04:00:00*31.31884*31.32727*31.32888*31.31195
12/05/2023 04:05:00*31.32727*31.32728*31.34346*31.32581
12/05/2023 04:10:00*31.32728*31.32572*31.33257*31.32404
12/05/2023 04:15:00*31.32572*31.33706*31.34419*31.32222
12/05/2023 04:20:00*31.33706*31.34281*31.34525*31.33298
12/05/2023 04:25:00*31.34281*31.3554*31.35616*31.34042
12/05/2023 04:30:00*31.3554*31.35883*31.35889*31.3496
12/05/2023 04:35:00*31.35883*31.35608*31.36371*31.35347
12/05/2023 04:40:00*31.35608*31.35952*31.36557*31.35397
12/05/2023 04:45:00*31.35952*31.35241*31.36279*31.35121
12/05/2023 04:50:00*31.35241*31.34571*31.35241*31.34152
12/05/2023 04:55:00*31.34571*31.34243*31.34595*31.33584
12/05/2023 05:00:00*31.34243*31.33393*31.34243*31.33135
12/05/2023 05:05:00*31.33393*31.34235*31.3433*31.33004
12/05/2023 05:10:00*31.34235*31.33634*31.35571*31.33523
12/05/2023 05:15:00*31.33634*31.33966*31.33973*31.32522
12/05/2023 05:20:00*31.33966*31.36008*31.36461*31.33961
12/05/2023 05:25:00*31.36008*31.36093*31.3651*31.35695
12/05/2023 05:30:00*31.36093*31.38645*31.38656*31.35814
12/05/2023 05:35:00*31.38645*31.37686*31.3881*31.3755
12/05/2023 05:40:00*31.37686*31.37683*31.38552*31.37314
12/05/2023 05:45:00*31.37683*31.37896*31.38003*31.372
12/05/2023 05:50:00*31.37896*31.37302*31.37896*31.36781
12/05/2023 05:55:00*31.37302*31.37534*31.38057*31.37
12/05/2023 06:00:00*31.37534*31.37277*31.37905*31.36783
12/05/2023 06:05:00*31.37277*31.37715*31.38074*31.37002
12/05/2023 06:10:00*31.37715*31.36805*31.37748*31.36447
12/05/2023 06:15:00*31.36805*31.35988*31.3762*31.35911
12/05/2023 06:20:00*31.35988*31.3655*31.36688*31.3583
12/05/2023 06:25:00*31.3655*31.35888*31.36732*31.35761
12/05/2023 06:30:00*31.35888*31.34065*31.35888*31.33613
12/05/2023 06:35:00*31.34065*31.32295*31.34065*31.32076
12/05/2023 06:40:00*31.32295*31.32191*31.32365*31.31806
12/05/2023 06:45:00*31.32191*31.3154*31.32196*31.31519
12/05/2023 06:50:00*31.3154*31.3193*31.32228*31.31135
12/05/2023 06:55:00*31.3193*31.32297*31.32442*31.31318
12/05/2023 07:00:00*31.32297*31.32486*31.32486*31.31612
12/05/2023 07:05:00*31.32486*31.32529*31.33022*31.32472
12/05/2023 07:10:00*31.32529*31.32624*31.32943*31.32189
12/05/2023 07:15:00*31.32624*31.32732*31.33154*31.32293
12/05/2023 07:20:00*31.32732*31.31868*31.32812*31.31868
12/05/2023 07:25:00*31.31868*31.31915*31.33037*31.31286
12/05/2023 07:30:00*31.31915*31.3027*31.31915*31.3027
12/05/2023 07:35:00*31.3027*31.30535*31.30567*31.30126
12/05/2023 07:40:00*31.30535*31.31362*31.31773*31.30497
12/05/2023 07:45:00*31.31362*31.31264*31.31711*31.31094
12/05/2023 07:50:00*31.31264*31.3119*31.3202*31.31077
12/05/2023 07:55:00*31.3119*31.30388*31.31274*31.30351
12/05/2023 08:00:00*31.30388*31.30309*31.3071*31.29897
12/05/2023 08:05:00*31.30309*31.31346*31.32241*31.30114
12/05/2023 08:10:00*31.31346*31.30913*31.31715*31.30529
12/05/2023 08:15:00*31.30913*31.31281*31.31987*31.30889
12/05/2023 08:20:00*31.31281*31.31227*31.32092*31.30391
12/05/2023 08:25:00*31.31227*31.32632*31.32777*31.31016
12/05/2023 08:30:00*31.32632*31.32964*31.33353*31.32392
12/05/2023 08:35:00*31.32964*31.34289*31.34289*31.32499
12/05/2023 08:40:00*31.34289*31.34118*31.34643*31.33259
12/05/2023 08:45:00*31.34118*31.35225*31.35761*31.34118
12/05/2023 08:50:00*31.35225*31.35092*31.3638*31.34785
12/05/2023 08:55:00*31.35092*31.35789*31.35789*31.34538
12/05/2023 09:00:00*31.35789*31.34341*31.3633*31.3427
12/05/2023 09:05:00*31.34341*31.34155*31.34608*31.33381
12/05/2023 09:10:00*31.34155*31.33528*31.34155*31.32994
12/05/2023 09:15:00*31.33528*31.31242*31.33638*31.31062
12/05/2023 09:20:00*31.31242*31.31017*31.32738*31.31017
12/05/2023 09:25:00*31.31017*31.31001*31.31242*31.30608
12/05/2023 09:30:00*31.31001*31.29918*31.31001*31.29882
12/05/2023 09:35:00*31.29918*31.29802*31.30615*31.29125
12/05/2023 09:40:00*31.29802*31.29602*31.31222*31.28302
12/05/2023 09:45:00*31.29602*31.27322*31.29782*31.26782
12/05/2023 09:50:00*31.27322*31.27897*31.28423*31.24719
12/05/2023 09:55:00*31.27897*31.27542*31.2804*31.2686
12/05/2023 10:00:00*31.27542*31.26052*31.28202*31.25962
12/05/2023 10:05:00*31.26052*31.34722*31.35675*31.23128
12/05/2023 10:10:00*31.34722*31.32282*31.3481*31.31269
12/05/2023 10:15:00*31.32282*31.31144*31.34603*31.31106
12/05/2023 10:20:00*31.31144*31.30335*31.31876*31.29501
12/05/2023 10:25:00*31.30335*31.32937*31.3318*31.30231
12/05/2023 10:30:00*31.32937*31.3043*31.33208*31.29354
12/05/2023 10:35:00*31.3043*31.30419*31.31317*31.29938
12/05/2023 10:40:00*31.30419*31.28092*31.31546*31.27659
12/05/2023 10:45:00*31.28092*31.28489*31.28519*31.26976
12/05/2023 10:50:00*31.28489*31.28835*31.29491*31.27413
12/05/2023 10:55:00*31.28835*31.2649*31.28842*31.24436
12/05/2023 11:00:00*31.2649*31.25116*31.27598*31.24692
12/05/2023 11:05:00*31.25116*31.26291*31.26454*31.24119
12/05/2023 11:10:00*31.26291*31.26298*31.27593*31.25932
12/05/2023 11:15:00*31.26298*31.24858*31.26772*31.24798
12/05/2023 11:20:00*31.24858*31.22002*31.25493*31.21382
12/05/2023 11:25:00*31.22002*31.22042*31.22582*31.21287
12/05/2023 11:30:00*31.22042*31.22382*31.22952*31.21852
12/05/2023 11:35:00*31.22382*31.20652*31.23102*31.19832
12/05/2023 11:40:00*31.20652*31.20612*31.21322*31.20009
12/05/2023 11:45:00*31.20612*31.20892*31.21042*31.20082
12/05/2023 11:50:00*31.20892*31.20462*31.21052*31.19842
12/05/2023 11:55:00*31.20462*31.17052*31.20462*31.16952
12/05/2023 12:00:00*31.17052*31.17942*31.18282*31.16812
12/05/2023 12:05:00*31.17942*31.18562*31.19095*31.17822
12/05/2023 12:10:00*31.18562*31.19586*31.20412*31.18562
12/05/2023 12:15:00*31.19586*31.16294*31.1989*31.16036
12/05/2023 12:20:00*31.16294*31.18332*31.18563*31.1624
12/05/2023 12:25:00*31.18332*31.18252*31.19462*31.17894
12/05/2023 12:30:00*31.18252*31.19089*31.20187*31.17826
12/05/2023 12:35:00*31.19089*31.19512*31.19822*31.18042
12/05/2023 12:40:00*31.19512*31.19507*31.21314*31.18856
12/05/2023 12:45:00*31.19507*31.18701*31.19507*31.1792
12/05/2023 12:50:00*31.18701*31.17772*31.19347*31.17561
12/05/2023 12:55:00*31.17772*31.19312*31.19482*31.17314
12/05/2023 13:00:00*31.19312*31.19362*31.19682*31.18732
12/05/2023 13:05:00*31.19362*31.18932*31.19622*31.18762
12/05/2023 13:10:00*31.18932*31.17742*31.18932*31.17254
12/05/2023 13:15:00*31.17742*31.17352*31.18072*31.16727
12/05/2023 13:20:00*31.17352*31.17312*31.17892*31.17192
12/05/2023 13:25:00*31.17312*31.17872*31.18092*31.17242
12/05/2023 13:30:00*31.17872*31.17762*31.18202*31.17482
12/05/2023 13:35:00*31.17762*31.16972*31.17762*31.16602
12/05/2023 13:40:00*31.16972*31.16422*31.16972*31.16172
12/05/2023 13:45:00*31.16422*31.15822*31.16422*31.15052
12/05/2023 13:50:00*31.15822*31.16572*31.16782*31.15622
12/05/2023 13:55:00*31.16572*31.17142*31.17372*31.16482
12/05/2023 14:00:00*31.17142*31.16962*31.17512*31.16792
12/05/2023 14:05:00*31.16962*31.16532*31.17192*31.16072
12/05/2023 14:10:00*31.16532*31.16732*31.17552*31.16412
12/05/2023 14:15:00*31.16732*31.17231*31.17381*31.16732
12/05/2023 14:20:00*31.17231*31.1716*31.17383*31.17043
12/05/2023 14:25:00*31.1716*31.15612*31.1716*31.14912
12/05/2023 14:30:00*31.15612*31.15582*31.15842*31.15112
12/05/2023 14:35:00*31.15582*31.15532*31.16492*31.15242
12/05/2023 14:40:00*31.15532*31.14662*31.15762*31.14662
12/05/2023 14:45:00*31.14662*31.15152*31.15212*31.14662
12/05/2023 14:50:00*31.15152*31.14469*31.15152*31.14259
12/05/2023 14:55:00*31.14469*31.14937*31.15427*31.1438
12/05/2023 15:00:00*31.14937*31.147*31.15191*31.14678
12/05/2023 15:05:00*31.147*31.14528*31.15066*31.14438
12/05/2023 15:10:00*31.14528*31.15347*31.1535*31.14254
12/05/2023 15:15:00*31.15347*31.16125*31.16146*31.15285
12/05/2023 15:20:00*31.16125*31.167*31.16926*31.15976
12/05/2023 15:25:00*31.167*31.17048*31.17319*31.167
12/05/2023 15:30:00*31.17048*31.17233*31.17314*31.16928
12/05/2023 15:35:00*31.17233*31.15818*31.17233*31.15791
12/05/2023 15:40:00*31.15818*31.16221*31.1625*31.15779
12/05/2023 15:45:00*31.16221*31.16433*31.17875*31.16197
12/05/2023 15:50:00*31.16433*31.16094*31.1649*31.16075
12/05/2023 15:55:00*31.16094*31.16488*31.16565*31.15419
12/05/2023 16:00:00*31.16488*31.16904*31.1735*31.16475
12/05/2023 16:05:00*31.16904*31.16657*31.16926*31.16611
12/05/2023 16:10:00*31.16657*31.16136*31.16682*31.16084
12/05/2023 16:15:00*31.15902*31.16415*31.16431*31.15839
12/05/2023 16:20:00*31.16415*31.16458*31.16893*31.16323
12/05/2023 16:25:00*31.16458*31.1633*31.16458*31.16314
12/05/2023 16:30:00*31.1633*31.16443*31.16451*31.16328
12/05/2023 16:35:00*31.16443*31.17503*31.17542*31.16247
12/05/2023 16:40:00*31.17503*31.18039*31.18069*31.17503
12/05/2023 16:45:00*31.18039*31.18024*31.18331*31.17955
12/05/2023 16:50:00*31.18024*31.18137*31.18139*31.17976
12/05/2023 16:55:00*31.18137*31.14921*31.1842*31.14268
12/05/2023 17:00:00*31.14921*31.15977*31.15977*31.14921
