12/03/2023 17:05:00*31.43368*31.43368*31.43368*31.43368
12/03/2023 17:10:00*31.43368*31.44294*31.44326*31.40211
12/03/2023 17:15:00*31.44294*31.45094*31.45181*31.43836
12/03/2023 17:20:00*31.45094*31.45864*31.46401*31.44986
12/03/2023 17:25:00*31.45864*31.46231*31.47245*31.44533
12/03/2023 17:30:00*31.46231*31.46438*31.46473*31.45761
12/03/2023 17:35:00*31.46438*31.47065*31.47175*31.46291
12/03/2023 17:40:00*31.47065*31.4705*31.47131*31.46601
12/03/2023 17:45:00*31.4705*31.47091*31.47095*31.46992
12/03/2023 17:50:00*31.47091*31.47084*31.47092*31.47084
12/03/2023 17:55:00*31.47084*31.44767*31.47482*31.44767
12/03/2023 18:00:00*31.44767*31.44731*31.45002*31.44449
12/03/2023 18:05:00*31.44731*31.46221*31.47056*31.44731
12/03/2023 18:10:00*31.46221*31.48599*31.50335*31.43345
12/03/2023 18:15:00*31.48599*31.50247*31.5026*31.48599
12/03/2023 18:20:00*31.50247*31.46615*31.50596*31.4295
12/03/2023 18:25:00*31.46615*31.47135*31.47144*31.44192
12/03/2023 18:30:00*31.47135*31.4728*31.47843*31.46678
12/03/2023 18:35:00*31.4728*31.46418*31.47763*31.43629
12/03/2023 18:40:00*31.46418*31.46489*31.46893*31.45812
12/03/2023 18:45:00*31.46489*31.45562*31.46496*31.4537
12/03/2023 18:50:00*31.45562*31.46521*31.46529*31.45562
12/03/2023 18:55:00*31.46521*31.46654*31.4741*31.45218
12/03/2023 19:00:00*31.46654*31.48292*31.48982*31.44953
12/03/2023 19:05:00*31.48292*31.47272*31.48542*31.45473
12/03/2023 19:10:00*31.47272*31.47062*31.47622*31.45259
12/03/2023 19:15:00*31.47062*31.47222*31.47672*31.45561
12/03/2023 19:20:00*31.47222*31.47362*31.47712*31.4561
12/03/2023 19:25:00*31.47362*31.47592*31.47772*31.45599
12/03/2023 19:30:00*31.47592*31.46782*31.47592*31.45546
12/03/2023 19:35:00*31.46782*31.45712*31.47302*31.44611
12/03/2023 19:40:00*31.45712*31.44882*31.45832*31.43659
12/03/2023 19:45:00*31.44882*31.44742*31.45082*31.43281
12/03/2023 19:50:00*31.44742*31.44232*31.44742*31.4295
12/03/2023 19:55:00*31.44232*31.44362*31.44442*31.42661
12/03/2023 20:00:00*31.44362*31.43892*31.44482*31.42267
12/03/2023 20:05:00*31.43892*31.44412*31.44702*31.42534
12/03/2023 20:10:00*31.44412*31.44352*31.44752*31.42663
12/03/2023 20:15:00*31.44352*31.44172*31.44612*31.43053
12/03/2023 20:20:00*31.44172*31.44352*31.45452*31.42929
12/03/2023 20:25:00*31.44352*31.44932*31.44932*31.43347
12/03/2023 20:30:00*31.44932*31.44852*31.45042*31.44065
12/03/2023 20:35:00*31.44852*31.43162*31.44852*31.42459
12/03/2023 20:40:00*31.43162*31.43002*31.43222*31.41284
12/03/2023 20:45:00*31.43002*31.43602*31.43602*31.41873
12/03/2023 20:50:00*31.43602*31.44642*31.44642*31.42389
12/03/2023 20:55:00*31.44642*31.44382*31.44902*31.44152
12/03/2023 21:00:00*31.44382*31.44332*31.44382*31.43922
12/03/2023 21:05:00*31.44332*31.43422*31.44332*31.43372
12/03/2023 21:10:00*31.43422*31.43962*31.43962*31.43322
12/03/2023 21:15:00*31.43962*31.44642*31.44642*31.43962
12/03/2023 21:20:00*31.44642*31.44932*31.45332*31.44642
12/03/2023 21:25:00*31.44932*31.44992*31.45132*31.43673
12/03/2023 21:30:00*31.44992*31.46222*31.46222*31.44992
12/03/2023 21:35:00*31.46222*31.47072*31.47132*31.45992
12/03/2023 21:40:00*31.47072*31.46812*31.47252*31.46522
12/03/2023 21:45:00*31.46812*31.46502*31.46872*31.46182
12/03/2023 21:50:00*31.46502*31.45282*31.46502*31.45242
12/03/2023 21:55:00*31.45282*31.46532*31.46752*31.45282
12/03/2023 22:00:00*31.46532*31.47272*31.47592*31.46302
12/03/2023 22:05:00*31.47272*31.47192*31.47332*31.46982
12/03/2023 22:10:00*31.47192*31.47912*31.47912*31.47072
12/03/2023 22:15:00*31.47912*31.47222*31.47912*31.46782
12/03/2023 22:20:00*31.47222*31.47572*31.47572*31.47112
12/03/2023 22:25:00*31.47572*31.47542*31.47572*31.47342
12/03/2023 22:30:00*31.47542*31.48032*31.48032*31.46334
12/03/2023 22:35:00*31.48032*31.47712*31.48082*31.46731
12/03/2023 22:40:00*31.47712*31.48032*31.48092*31.46491
12/03/2023 22:45:00*31.48032*31.47772*31.48032*31.46579
12/03/2023 22:50:00*31.47772*31.47482*31.47772*31.46303
12/03/2023 22:55:00*31.47482*31.47362*31.47502*31.46128
12/03/2023 23:00:00*31.47362*31.46552*31.47532*31.45566
12/03/2023 23:05:00*31.46552*31.45582*31.46552*31.45165
12/03/2023 23:10:00*31.45582*31.45552*31.45772*31.44386
12/03/2023 23:15:00*31.45552*31.45172*31.45742*31.44383
12/03/2023 23:20:00*31.45172*31.44792*31.45172*31.43746
12/03/2023 23:25:00*31.44792*31.44882*31.45252*31.43617
12/03/2023 23:30:00*31.44882*31.45312*31.45312*31.43641
12/03/2023 23:35:00*31.45312*31.43892*31.45342*31.43892
12/03/2023 23:40:00*31.43892*31.44152*31.44152*31.43892
12/03/2023 23:45:00*31.44152*31.44192*31.44412*31.44012
12/03/2023 23:50:00*31.44192*31.44122*31.44192*31.44042
12/03/2023 23:55:00*31.44122*31.44302*31.44392*31.43902
12/04/2023 00:00:00*31.44302*31.43872*31.44302*31.43392
12/04/2023 00:05:00*31.43872*31.43392*31.44012*31.43382
12/04/2023 00:10:00*31.43392*31.43342*31.43602*31.43102
12/04/2023 00:15:00*31.43342*31.43572*31.43572*31.43002
12/04/2023 00:20:00*31.43572*31.43262*31.43572*31.43102
12/04/2023 00:25:00*31.43262*31.44472*31.44482*31.43262
12/04/2023 00:30:00*31.44472*31.44462*31.44772*31.44172
12/04/2023 00:35:00*31.44462*31.44632*31.44632*31.44292
12/04/2023 00:40:00*31.44632*31.45212*31.45272*31.44522
12/04/2023 00:45:00*31.45212*31.44842*31.45272*31.44602
12/04/2023 00:50:00*31.44842*31.45072*31.45132*31.44662
12/04/2023 00:55:00*31.45072*31.44952*31.45072*31.44812
12/04/2023 01:00:00*31.44952*31.44182*31.44962*31.43324
12/04/2023 01:05:00*31.44182*31.44442*31.44722*31.43027
12/04/2023 01:10:00*31.44442*31.47142*31.47322*31.43182
12/04/2023 01:15:00*31.47142*31.47492*31.47812*31.45605
12/04/2023 01:20:00*31.47492*31.47742*31.48152*31.46694
12/04/2023 01:25:00*31.47742*31.48042*31.48122*31.47352
12/04/2023 01:30:00*31.48042*31.48412*31.48412*31.47133
12/04/2023 01:35:00*31.48412*31.47712*31.48412*31.46347
12/04/2023 01:40:00*31.47712*31.47782*31.47892*31.46861
12/04/2023 01:45:00*31.47782*31.47877*31.48242*31.47602
12/04/2023 01:50:00*31.47877*31.47129*31.47877*31.47129
12/04/2023 01:55:00*31.47129*31.4645*31.47129*31.46114
12/04/2023 02:00:00*31.4645*31.46462*31.46612*31.45611
12/04/2023 02:05:00*31.46462*31.46052*31.47023*31.44905
12/04/2023 02:10:00*31.46052*31.46512*31.46962*31.45944
12/04/2023 02:15:00*31.46512*31.45222*31.46512*31.44273
12/04/2023 02:20:00*31.45222*31.45942*31.46032*31.44752
12/04/2023 02:25:00*31.45942*31.45652*31.46372*31.45232
12/04/2023 02:30:00*31.45652*31.45341*31.45952*31.45341
12/04/2023 02:35:00*31.45341*31.45147*31.45693*31.4471
12/04/2023 02:40:00*31.45147*31.43687*31.45147*31.43322
12/04/2023 02:45:00*31.43687*31.42077*31.43863*31.41726
12/04/2023 02:50:00*31.42077*31.41782*31.42765*31.41703
12/04/2023 02:55:00*31.41782*31.40122*31.42242*31.39857
12/04/2023 03:00:00*31.40122*31.40172*31.40302*31.39195
12/04/2023 03:05:00*31.40172*31.42024*31.42097*31.34036
12/04/2023 03:10:00*31.42024*31.41021*31.43091*31.41021
12/04/2023 03:15:00*31.41021*31.43307*31.43307*31.40772
12/04/2023 03:20:00*31.43307*31.41814*31.43307*31.37964
12/04/2023 03:25:00*31.41814*31.43231*31.43231*31.40864
12/04/2023 03:30:00*31.43231*31.43122*31.43797*31.4166
12/04/2023 03:35:00*31.43122*31.43116*31.43438*31.42232
12/04/2023 03:40:00*31.43116*31.42001*31.43283*31.41936
12/04/2023 03:45:00*31.42001*31.41226*31.42001*31.40605
12/04/2023 03:50:00*31.41226*31.40767*31.42135*31.40549
12/04/2023 03:55:00*31.40767*31.40732*31.41106*31.39662
12/04/2023 04:00:00*31.40732*31.40473*31.41615*31.40016
12/04/2023 04:05:00*31.40473*31.4024*31.40696*31.39392
12/04/2023 04:10:00*31.4024*31.41314*31.42769*31.40189
12/04/2023 04:15:00*31.41314*31.42895*31.42895*31.40518
12/04/2023 04:20:00*31.42895*31.44845*31.44845*31.42626
12/04/2023 04:25:00*31.44845*31.45264*31.45412*31.44476
12/04/2023 04:30:00*31.45264*31.45162*31.45607*31.44787
12/04/2023 04:35:00*31.45162*31.45169*31.45312*31.44373
12/04/2023 04:40:00*31.45169*31.44504*31.45169*31.43943
12/04/2023 04:45:00*31.44504*31.4541*31.4541*31.43414
12/04/2023 04:50:00*31.4541*31.45649*31.45676*31.4511
12/04/2023 04:55:00*31.45649*31.4487*31.4624*31.4487
12/04/2023 05:00:00*31.4487*31.45015*31.45198*31.4443
12/04/2023 05:05:00*31.45015*31.4455*31.45197*31.44486
12/04/2023 05:10:00*31.4455*31.43026*31.44609*31.42936
12/04/2023 05:15:00*31.43026*31.42018*31.43026*31.41768
12/04/2023 05:20:00*31.42018*31.41582*31.42018*31.41255
12/04/2023 05:25:00*31.41582*31.41332*31.41778*31.40364
12/04/2023 05:30:00*31.41332*31.41393*31.41837*31.40859
12/04/2023 05:35:00*31.41393*31.42307*31.42581*31.41322
12/04/2023 05:40:00*31.42307*31.42861*31.43156*31.42213
12/04/2023 05:45:00*31.42861*31.42423*31.43476*31.42287
12/04/2023 05:50:00*31.42423*31.42657*31.432*31.42351
12/04/2023 05:55:00*31.42657*31.43034*31.43484*31.42649
12/04/2023 06:00:00*31.43034*31.43542*31.43952*31.42891
12/04/2023 06:05:00*31.43542*31.44516*31.4454*31.43392
12/04/2023 06:10:00*31.44516*31.45072*31.45263*31.44454
12/04/2023 06:15:00*31.45072*31.452*31.45688*31.44934
12/04/2023 06:20:00*31.452*31.45877*31.46269*31.45174
12/04/2023 06:25:00*31.45877*31.46454*31.46454*31.45635
12/04/2023 06:30:00*31.46454*31.47935*31.47935*31.46442
12/04/2023 06:35:00*31.47935*31.46972*31.47935*31.46972
12/04/2023 06:40:00*31.46972*31.46122*31.47184*31.46122
12/04/2023 06:45:00*31.46122*31.4625*31.46792*31.45742
12/04/2023 06:50:00*31.4625*31.45678*31.46342*31.45678
12/04/2023 06:55:00*31.45678*31.44253*31.45678*31.43835
12/04/2023 07:00:00*31.44253*31.4469*31.44852*31.44088
12/04/2023 07:05:00*31.4469*31.44346*31.44812*31.43683
12/04/2023 07:10:00*31.44346*31.42884*31.44386*31.42884
12/04/2023 07:15:00*31.42884*31.43068*31.43074*31.42073
12/04/2023 07:20:00*31.43068*31.42659*31.43247*31.42183
12/04/2023 07:25:00*31.42659*31.4398*31.44112*31.42185
12/04/2023 07:30:00*31.4398*31.44883*31.449*31.43732
12/04/2023 07:35:00*31.44883*31.40432*31.44883*31.39342
12/04/2023 07:40:00*31.40432*31.39871*31.41698*31.39033
12/04/2023 07:45:00*31.39871*31.39363*31.40761*31.39201
12/04/2023 07:50:00*31.39363*31.4202*31.42078*31.39363
12/04/2023 07:55:00*31.4202*31.41662*31.43098*31.41662
12/04/2023 08:00:00*31.41662*31.41874*31.42177*31.40729
12/04/2023 08:05:00*31.41874*31.41168*31.42341*31.40969
12/04/2023 08:10:00*31.41168*31.41598*31.4223*31.40863
12/04/2023 08:15:00*31.41598*31.41594*31.41671*31.40942
12/04/2023 08:20:00*31.41594*31.43859*31.43859*31.41582
12/04/2023 08:25:00*31.43859*31.42646*31.44456*31.42475
12/04/2023 08:30:00*31.42646*31.42522*31.43703*31.42254
12/04/2023 08:35:00*31.42522*31.42352*31.433*31.41861
12/04/2023 08:40:00*31.42352*31.40472*31.43511*31.40337
12/04/2023 08:45:00*31.40472*31.40605*31.41823*31.40269
12/04/2023 08:50:00*31.40605*31.39915*31.40655*31.39746
12/04/2023 08:55:00*31.39915*31.39431*31.39915*31.38069
12/04/2023 09:00:00*31.39431*31.38417*31.40073*31.38047
12/04/2023 09:05:00*31.38417*31.35549*31.38576*31.35322
12/04/2023 09:10:00*31.35549*31.34138*31.35994*31.33341
12/04/2023 09:15:00*31.34138*31.31296*31.34401*31.31197
12/04/2023 09:20:00*31.31296*31.28979*31.31296*31.28765
12/04/2023 09:25:00*31.28979*31.29428*31.29777*31.28365
12/04/2023 09:30:00*31.29428*31.29223*31.30411*31.29109
12/04/2023 09:35:00*31.29223*31.31329*31.31329*31.28995
12/04/2023 09:40:00*31.31329*31.3143*31.31559*31.30272
12/04/2023 09:45:00*31.3143*31.32074*31.32491*31.3132
12/04/2023 09:50:00*31.32074*31.34055*31.34204*31.31938
12/04/2023 09:55:00*31.34055*31.3348*31.34472*31.32522
12/04/2023 10:00:00*31.3348*31.33615*31.35228*31.33323
12/04/2023 10:05:00*31.33615*31.34302*31.35223*31.33242
12/04/2023 10:10:00*31.34302*31.33078*31.35765*31.32275
12/04/2023 10:15:00*31.33078*31.31102*31.33078*31.31102
12/04/2023 10:20:00*31.31102*31.30152*31.31777*31.29739
12/04/2023 10:25:00*31.30152*31.28572*31.3075*31.27787
12/04/2023 10:30:00*31.28572*31.28604*31.28713*31.27069
12/04/2023 10:35:00*31.28604*31.27698*31.28939*31.26955
12/04/2023 10:40:00*31.27698*31.26654*31.28062*31.26312
12/04/2023 10:45:00*31.26654*31.25898*31.26684*31.25171
12/04/2023 10:50:00*31.25898*31.27248*31.27248*31.25628
12/04/2023 10:55:00*31.27248*31.27118*31.27492*31.26461
12/04/2023 11:00:00*31.27118*31.27904*31.27904*31.26776
12/04/2023 11:05:00*31.27904*31.28128*31.29199*31.2757
12/04/2023 11:10:00*31.28128*31.29334*31.29343*31.27791
12/04/2023 11:15:00*31.29334*31.2957*31.30158*31.28868
12/04/2023 11:20:00*31.2957*31.28718*31.29816*31.27994
12/04/2023 11:25:00*31.28718*31.30905*31.31423*31.28612
12/04/2023 11:30:00*31.30905*31.3095*31.31119*31.298
12/04/2023 11:35:00*31.3095*31.29522*31.31156*31.29384
12/04/2023 11:40:00*31.29522*31.30133*31.30355*31.29272
12/04/2023 11:45:00*31.30133*31.29412*31.30745*31.29376
12/04/2023 11:50:00*31.29412*31.29458*31.30867*31.29342
12/04/2023 11:55:00*31.29458*31.29381*31.29954*31.29204
12/04/2023 12:00:00*31.29381*31.31038*31.31217*31.29381
12/04/2023 12:05:00*31.31038*31.31077*31.31754*31.30938
12/04/2023 12:10:00*31.31077*31.32146*31.32253*31.31002
12/04/2023 12:15:00*31.32146*31.31604*31.32263*31.31398
12/04/2023 12:20:00*31.31604*31.31015*31.32266*31.31015
12/04/2023 12:25:00*31.31015*31.29836*31.31037*31.2954
12/04/2023 12:30:00*31.29836*31.30578*31.30907*31.29568
12/04/2023 12:35:00*31.30578*31.31217*31.31517*31.30511
12/04/2023 12:40:00*31.31217*31.31263*31.31338*31.30665
12/04/2023 12:45:00*31.31263*31.30947*31.31263*31.30624
12/04/2023 12:50:00*31.30947*31.31482*31.31834*31.30947
12/04/2023 12:55:00*31.31482*31.31638*31.31857*31.31123
12/04/2023 13:00:00*31.31638*31.31664*31.31853*31.31198
12/04/2023 13:05:00*31.31664*31.31196*31.31867*31.31182
12/04/2023 13:10:00*31.31196*31.31144*31.3182*31.31105
12/04/2023 13:15:00*31.31144*31.30941*31.314*31.30941
12/04/2023 13:20:00*31.30941*31.30219*31.312*31.29999
12/04/2023 13:25:00*31.30219*31.29864*31.30324*31.29706
12/04/2023 13:30:00*31.29864*31.28902*31.29998*31.28726
12/04/2023 13:35:00*31.28902*31.288*31.29333*31.2875
12/04/2023 13:40:00*31.288*31.29612*31.29835*31.28794
12/04/2023 13:45:00*31.29612*31.29286*31.29956*31.29272
12/04/2023 13:50:00*31.29286*31.2983*31.29952*31.28742
12/04/2023 13:55:00*31.2983*31.29218*31.29832*31.29122
12/04/2023 14:00:00*31.29218*31.28869*31.29346*31.28869
12/04/2023 14:05:00*31.28869*31.29176*31.2944*31.2885
12/04/2023 14:10:00*31.29176*31.29036*31.29297*31.28837
12/04/2023 14:15:00*31.29036*31.29755*31.29811*31.28991
12/04/2023 14:20:00*31.29755*31.29853*31.29978*31.29755
12/04/2023 14:25:00*31.29853*31.30734*31.30757*31.29851
12/04/2023 14:30:00*31.30734*31.31112*31.3134*31.30728
12/04/2023 14:35:00*31.31112*31.30476*31.31367*31.30353
12/04/2023 14:40:00*31.30476*31.31057*31.31057*31.30378
12/04/2023 14:45:00*31.31057*31.31779*31.31779*31.31045
12/04/2023 14:50:00*31.31779*31.31582*31.31787*31.31289
12/04/2023 14:55:00*31.31582*31.31966*31.32317*31.3137
12/04/2023 15:00:00*31.31966*31.32234*31.3268*31.315
12/04/2023 15:05:00*31.32234*31.32783*31.33485*31.32234
12/04/2023 15:10:00*31.32783*31.32602*31.32783*31.3227
12/04/2023 15:15:00*31.32602*31.33087*31.33227*31.32476
12/04/2023 15:20:00*31.33087*31.33517*31.33519*31.32948
12/04/2023 15:25:00*31.33517*31.32943*31.33657*31.3294
12/04/2023 15:30:00*31.32943*31.3298*31.3318*31.32617
12/04/2023 15:35:00*31.3298*31.3364*31.33674*31.3287
12/04/2023 15:40:00*31.3364*31.33737*31.33737*31.33261
12/04/2023 15:45:00*31.33737*31.33626*31.33737*31.33385
12/04/2023 15:50:00*31.33626*31.33457*31.33766*31.33328
12/04/2023 15:55:00*31.33457*31.33696*31.3413*31.33457
12/04/2023 16:00:00*31.33696*31.33853*31.33987*31.33502
12/04/2023 16:05:00*31.33853*31.34561*31.34561*31.33664
12/04/2023 16:10:00*31.34561*31.34369*31.348*31.34191
12/04/2023 16:15:00*31.34369*31.34185*31.34369*31.34043
12/04/2023 16:20:00*31.34185*31.34412*31.34432*31.3404
12/04/2023 16:25:00*31.34412*31.3452*31.34556*31.34412
12/04/2023 16:30:00*31.3452*31.34372*31.34675*31.34326
12/04/2023 16:35:00*31.34372*31.34139*31.34372*31.34092
12/04/2023 16:40:00*31.34139*31.33725*31.34186*31.33725
12/04/2023 16:45:00*31.33725*31.33635*31.33731*31.33533
12/04/2023 16:50:00*31.33635*31.33673*31.33694*31.33628
12/04/2023 16:55:00*31.33673*31.3277*31.33758*31.3277
12/04/2023 17:00:00*31.3277*31.31871*31.3277*31.29363
