11/30/2023 17:05:00*31.45312*31.45312*31.45312*31.45312
11/30/2023 17:10:00*31.45312*31.45312*31.45312*31.45312
11/30/2023 17:15:00*31.45312*31.41732*31.45312*31.41732
11/30/2023 17:20:00*31.41732*31.41732*31.41732*31.41732
11/30/2023 17:25:00*31.41732*31.41912*31.41912*31.41732
11/30/2023 17:30:00*31.41912*31.41992*31.41992*31.41872
11/30/2023 17:35:00*31.41992*31.42272*31.42272*31.41892
11/30/2023 17:40:00*31.42272*31.42072*31.42272*31.42072
11/30/2023 17:45:00*31.42072*31.42412*31.42412*31.42072
11/30/2023 17:50:00*31.42412*31.42302*31.42432*31.42302
11/30/2023 17:55:00*31.42302*31.43372*31.43472*31.42302
11/30/2023 18:00:00*31.43372*31.44252*31.44402*31.43372
11/30/2023 18:05:00*31.44252*31.48472*31.48562*31.43722
11/30/2023 18:10:00*31.48472*31.48252*31.48592*31.48252
11/30/2023 18:15:00*31.48252*31.48082*31.48252*31.47972
11/30/2023 18:20:00*31.48082*31.48222*31.48222*31.47992
11/30/2023 18:25:00*31.48222*31.48282*31.48332*31.48222
11/30/2023 18:30:00*31.48282*31.49022*31.49142*31.48282
11/30/2023 18:35:00*31.49022*31.48712*31.49292*31.48712
11/30/2023 18:40:00*31.48712*31.49212*31.49212*31.48512
11/30/2023 18:45:00*31.49212*31.49082*31.49282*31.49062
11/30/2023 18:50:00*31.49082*31.48992*31.49112*31.48992
11/30/2023 18:55:00*31.48992*31.49112*31.49142*31.48972
11/30/2023 19:00:00*31.49112*31.45012*31.49112*31.45012
11/30/2023 19:05:00*31.45012*31.45782*31.45792*31.45012
11/30/2023 19:10:00*31.45782*31.45812*31.46162*31.45762
11/30/2023 19:15:00*31.45812*31.46452*31.46532*31.45812
11/30/2023 19:20:00*31.46452*31.46792*31.46862*31.46452
11/30/2023 19:25:00*31.46792*31.47182*31.47182*31.46582
11/30/2023 19:30:00*31.47182*31.47602*31.47672*31.47072
11/30/2023 19:35:00*31.47602*31.48152*31.48192*31.47292
11/30/2023 19:40:00*31.48152*31.47812*31.48152*31.47002
11/30/2023 19:45:00*31.47812*31.47732*31.47812*31.47072
11/30/2023 19:50:00*31.47732*31.47472*31.47732*31.47302
11/30/2023 19:55:00*31.47472*31.47892*31.47892*31.47382
11/30/2023 20:00:00*31.47892*31.47642*31.47892*31.47362
11/30/2023 20:05:00*31.47642*31.48312*31.48862*31.47642
11/30/2023 20:10:00*31.48312*31.49172*31.49172*31.48312
11/30/2023 20:15:00*31.49172*31.52082*31.52682*31.49172
11/30/2023 20:20:00*31.52082*31.49232*31.52132*31.48662
11/30/2023 20:25:00*31.49232*31.52992*31.52992*31.48382
11/30/2023 20:30:00*31.52992*31.53052*31.53192*31.52912
11/30/2023 20:35:00*31.53052*31.49442*31.53252*31.49142
11/30/2023 20:40:00*31.49442*31.49522*31.49722*31.47141
11/30/2023 20:45:00*31.49522*31.49782*31.49872*31.47605
11/30/2023 20:50:00*31.49782*31.49262*31.49982*31.4762
11/30/2023 20:55:00*31.49262*31.49202*31.49542*31.47641
11/30/2023 21:00:00*31.49202*31.49032*31.49232*31.47062
11/30/2023 21:05:00*31.49032*31.49722*31.49722*31.47081
11/30/2023 21:10:00*31.49722*31.49592*31.49722*31.49442
11/30/2023 21:15:00*31.49592*31.49492*31.49612*31.49352
11/30/2023 21:20:00*31.49492*31.49322*31.49492*31.49232
11/30/2023 21:25:00*31.49322*31.49612*31.49642*31.49292
11/30/2023 21:30:00*31.49612*31.49582*31.49692*31.49582
11/30/2023 21:35:00*31.49582*31.50272*31.50332*31.49582
11/30/2023 21:40:00*31.50272*31.49962*31.50272*31.48309
11/30/2023 21:45:00*31.49962*31.50562*31.50622*31.4829
11/30/2023 21:50:00*31.50562*31.49432*31.50562*31.47614
11/30/2023 21:55:00*31.49432*31.49462*31.49462*31.47023
11/30/2023 22:00:00*31.49462*31.49232*31.49462*31.47004
11/30/2023 22:05:00*31.49232*31.48922*31.49412*31.46985
11/30/2023 22:10:00*31.48922*31.49042*31.49242*31.47005
11/30/2023 22:15:00*31.49042*31.49212*31.49212*31.49032
11/30/2023 22:20:00*31.49212*31.49682*31.49702*31.49212
11/30/2023 22:25:00*31.49682*31.49482*31.49682*31.49252
11/30/2023 22:30:00*31.49482*31.49162*31.49482*31.49162
11/30/2023 22:35:00*31.49162*31.48752*31.49162*31.48752
11/30/2023 22:40:00*31.48752*31.48472*31.48962*31.48472
11/30/2023 22:45:00*31.48472*31.48322*31.48472*31.48182
11/30/2023 22:50:00*31.48322*31.47602*31.48322*31.47602
11/30/2023 22:55:00*31.47602*31.47312*31.47602*31.47172
11/30/2023 23:00:00*31.47312*31.47342*31.47402*31.47112
11/30/2023 23:05:00*31.47342*31.47052*31.47342*31.46822
11/30/2023 23:10:00*31.47052*31.46852*31.47082*31.46642
11/30/2023 23:15:00*31.46852*31.47112*31.47192*31.46852
11/30/2023 23:20:00*31.47112*31.47282*31.47282*31.47022
11/30/2023 23:25:00*31.47282*31.47892*31.47892*31.47282
11/30/2023 23:30:00*31.47892*31.48062*31.48062*31.47722
11/30/2023 23:35:00*31.48062*31.48572*31.48572*31.48062
11/30/2023 23:40:00*31.48572*31.48402*31.48572*31.48402
11/30/2023 23:45:00*31.48402*31.48472*31.48662*31.48402
11/30/2023 23:50:00*31.48472*31.48252*31.48472*31.48122
11/30/2023 23:55:00*31.48252*31.48492*31.48612*31.48252
12/01/2023 00:00:00*31.48492*31.49002*31.49002*31.48492
12/01/2023 00:05:00*31.49002*31.49522*31.49722*31.49002
12/01/2023 00:10:00*31.49522*31.48892*31.49522*31.48662
12/01/2023 00:15:00*31.48892*31.48842*31.49232*31.48842
12/01/2023 00:20:00*31.48842*31.48602*31.48842*31.48602
12/01/2023 00:25:00*31.48602*31.48942*31.48942*31.48542
12/01/2023 00:30:00*31.48942*31.49522*31.49522*31.48942
12/01/2023 00:35:00*31.49522*31.49442*31.49522*31.48802
12/01/2023 00:40:00*31.49442*31.49702*31.50132*31.49442
12/01/2023 00:45:00*31.49702*31.49692*31.49702*31.49442
12/01/2023 00:50:00*31.49692*31.49552*31.49922*31.49322
12/01/2023 00:55:00*31.49552*31.49892*31.49922*31.49552
12/01/2023 01:00:00*31.49892*31.50382*31.50502*31.49892
12/01/2023 01:05:00*31.50382*31.49732*31.50382*31.49612
12/01/2023 01:10:00*31.49732*31.49292*31.49732*31.49292
12/01/2023 01:15:00*31.49292*31.49062*31.49472*31.4713
12/01/2023 01:20:00*31.49062*31.49262*31.49492*31.49062
12/01/2023 01:25:00*31.49262*31.49402*31.49402*31.49232
12/01/2023 01:30:00*31.49402*31.49212*31.49402*31.49092
12/01/2023 01:35:00*31.49212*31.50072*31.50162*31.49212
12/01/2023 01:40:00*31.50072*31.50252*31.50252*31.477
12/01/2023 01:45:00*31.50252*31.49212*31.50252*31.47701
12/01/2023 01:50:00*31.49212*31.49752*31.49752*31.47706
12/01/2023 01:55:00*31.49752*31.56262*31.56412*31.47754
12/01/2023 02:00:00*31.56262*31.53107*31.56262*31.49352
12/01/2023 02:05:00*31.53107*31.55872*31.56252*31.51525
12/01/2023 02:10:00*31.55872*31.54762*31.56052*31.53542
12/01/2023 02:15:00*31.54762*31.54685*31.54762*31.54032
12/01/2023 02:20:00*31.54685*31.55884*31.55884*31.54675
12/01/2023 02:25:00*31.55884*31.56672*31.56672*31.55634
12/01/2023 02:30:00*31.56672*31.56792*31.56792*31.55602
12/01/2023 02:35:00*31.56792*31.56271*31.56889*31.55848
12/01/2023 02:40:00*31.56271*31.57202*31.57772*31.56131
12/01/2023 02:45:00*31.57202*31.57602*31.57802*31.57202
12/01/2023 02:50:00*31.57602*31.58422*31.58422*31.57202
12/01/2023 02:55:00*31.58422*31.55022*31.58422*31.55004
12/01/2023 03:00:00*31.55022*31.53702*31.55855*31.53442
12/01/2023 03:05:00*31.53702*31.54602*31.55172*31.53154
12/01/2023 03:10:00*31.54602*31.55382*31.55702*31.54422
12/01/2023 03:15:00*31.55382*31.54972*31.55412*31.53802
12/01/2023 03:20:00*31.54972*31.56502*31.57222*31.54972
12/01/2023 03:25:00*31.56502*31.57072*31.57502*31.55752
12/01/2023 03:30:00*31.57072*31.56012*31.57412*31.55731
12/01/2023 03:35:00*31.56012*31.53442*31.56152*31.52645
12/01/2023 03:40:00*31.53442*31.55842*31.56142*31.53296
12/01/2023 03:45:00*31.55842*31.55212*31.55842*31.54727
12/01/2023 03:50:00*31.55212*31.54732*31.55942*31.54351
12/01/2023 03:55:00*31.54732*31.56312*31.56392*31.54724
12/01/2023 04:00:00*31.56312*31.55182*31.57562*31.54922
12/01/2023 04:05:00*31.55182*31.55815*31.56192*31.53682
12/01/2023 04:10:00*31.55815*31.57112*31.57482*31.55522
12/01/2023 04:15:00*31.57112*31.56392*31.57512*31.56132
12/01/2023 04:20:00*31.56392*31.57232*31.57462*31.56242
12/01/2023 04:25:00*31.57232*31.56772*31.58292*31.56732
12/01/2023 04:30:00*31.56772*31.56702*31.56882*31.55972
12/01/2023 04:35:00*31.56702*31.57432*31.58262*31.56622
12/01/2023 04:40:00*31.57432*31.58172*31.58632*31.56862
12/01/2023 04:45:00*31.58172*31.59452*31.59482*31.58092
12/01/2023 04:50:00*31.59452*31.58342*31.59482*31.57672
12/01/2023 04:55:00*31.58342*31.58142*31.59002*31.58142
12/01/2023 05:00:00*31.58142*31.54882*31.58372*31.54392
12/01/2023 05:05:00*31.54882*31.55832*31.56652*31.54882
12/01/2023 05:10:00*31.55832*31.56182*31.56442*31.55352
12/01/2023 05:15:00*31.56182*31.55812*31.57062*31.55672
12/01/2023 05:20:00*31.55812*31.55872*31.56612*31.55432
12/01/2023 05:25:00*31.55872*31.55702*31.55952*31.54932
12/01/2023 05:30:00*31.55702*31.53542*31.55882*31.53542
12/01/2023 05:35:00*31.53542*31.51792*31.53862*31.51792
12/01/2023 05:40:00*31.51792*31.50272*31.51912*31.50182
12/01/2023 05:45:00*31.50272*31.50146*31.50382*31.49552
12/01/2023 05:50:00*31.50146*31.50002*31.50522*31.49287
12/01/2023 05:55:00*31.50002*31.50572*31.50892*31.50002
12/01/2023 06:00:00*31.50572*31.5075*31.51082*31.50372
12/01/2023 06:05:00*31.5075*31.50132*31.51162*31.49942
12/01/2023 06:10:00*31.50132*31.47982*31.50132*31.47493
12/01/2023 06:15:00*31.47982*31.49242*31.49362*31.47632
12/01/2023 06:20:00*31.49242*31.49452*31.49792*31.4856
12/01/2023 06:25:00*31.49452*31.4943*31.50552*31.49042
12/01/2023 06:30:00*31.4943*31.49922*31.50332*31.49332
12/01/2023 06:35:00*31.49922*31.49602*31.50212*31.49262
12/01/2023 06:40:00*31.49602*31.48442*31.49842*31.48412
12/01/2023 06:45:00*31.48442*31.48912*31.49332*31.47619
12/01/2023 06:50:00*31.48912*31.49902*31.50322*31.48772
12/01/2023 06:55:00*31.49902*31.50142*31.50832*31.49742
12/01/2023 07:00:00*31.50142*31.51262*31.51312*31.49798
12/01/2023 07:05:00*31.51262*31.52112*31.52402*31.50902
12/01/2023 07:10:00*31.52112*31.49352*31.52232*31.49012
12/01/2023 07:15:00*31.49352*31.50192*31.50332*31.48952
12/01/2023 07:20:00*31.50192*31.50582*31.50812*31.50102
12/01/2023 07:25:00*31.50582*31.51852*31.51852*31.50292
12/01/2023 07:30:00*31.51852*31.51592*31.51852*31.50702
12/01/2023 07:35:00*31.51592*31.51292*31.52142*31.50882
12/01/2023 07:40:00*31.51292*31.51102*31.51752*31.50602
12/01/2023 07:45:00*31.51102*31.50212*31.51572*31.49086
12/01/2023 07:50:00*31.50212*31.47662*31.50212*31.47612
12/01/2023 07:55:00*31.47662*31.47602*31.48572*31.47342
12/01/2023 08:00:00*31.47602*31.46762*31.47632*31.46182
12/01/2023 08:05:00*31.46762*31.4771*31.4803*31.45345
12/01/2023 08:10:00*31.4771*31.45699*31.47742*31.44859
12/01/2023 08:15:00*31.45699*31.46482*31.46602*31.45442
12/01/2023 08:20:00*31.46482*31.47772*31.47772*31.45712
12/01/2023 08:25:00*31.47772*31.47822*31.48312*31.47148
12/01/2023 08:30:00*31.47822*31.46702*31.48082*31.46652
12/01/2023 08:35:00*31.46702*31.45482*31.47452*31.44908
12/01/2023 08:40:00*31.45482*31.45432*31.45882*31.44732
12/01/2023 08:45:00*31.45432*31.44272*31.45492*31.43119
12/01/2023 08:50:00*31.44272*31.43812*31.44952*31.42682
12/01/2023 08:55:00*31.43812*31.44232*31.44552*31.43261
12/01/2023 09:00:00*31.44232*31.43516*31.45012*31.43192
12/01/2023 09:05:00*31.43516*31.43402*31.44268*31.42785
12/01/2023 09:10:00*31.43402*31.4282*31.43682*31.42674
12/01/2023 09:15:00*31.4282*31.43132*31.43532*31.42562
12/01/2023 09:20:00*31.43132*31.42941*31.43442*31.42548
12/01/2023 09:25:00*31.42941*31.43942*31.44052*31.42044
12/01/2023 09:30:00*31.43942*31.43122*31.44169*31.43057
12/01/2023 09:35:00*31.43122*31.43852*31.44142*31.42509
12/01/2023 09:40:00*31.43852*31.42272*31.44602*31.42232
12/01/2023 09:45:00*31.42272*31.39812*31.42818*31.39702
12/01/2023 09:50:00*31.39812*31.38869*31.40349*31.38116
12/01/2023 09:55:00*31.38869*31.38692*31.39222*31.36952
12/01/2023 10:00:00*31.38692*31.36222*31.38692*31.36132
12/01/2023 10:05:00*31.36222*31.41042*31.43506*31.36222
12/01/2023 10:10:00*31.41042*31.40712*31.4199*31.38762
12/01/2023 10:15:00*31.40712*31.39282*31.41892*31.38992
12/01/2023 10:20:00*31.39282*31.41492*31.41552*31.38552
12/01/2023 10:25:00*31.41492*31.39762*31.41992*31.39135
12/01/2023 10:30:00*31.39762*31.38442*31.40282*31.38092
12/01/2023 10:35:00*31.38442*31.36437*31.38472*31.35748
12/01/2023 10:40:00*31.36437*31.35827*31.36751*31.35157
12/01/2023 10:45:00*31.35827*31.34052*31.35966*31.32784
12/01/2023 10:50:00*31.34052*31.35644*31.35644*31.33622
12/01/2023 10:55:00*31.35644*31.35012*31.36252*31.34372
12/01/2023 11:00:00*31.35012*31.34062*31.35022*31.33217
12/01/2023 11:05:00*31.34062*31.33082*31.3436*31.29477
12/01/2023 11:10:00*31.33082*31.35092*31.35092*31.30515
12/01/2023 11:15:00*31.35092*31.37732*31.37932*31.34936
12/01/2023 11:20:00*31.37732*31.37855*31.38752*31.37032
12/01/2023 11:25:00*31.37855*31.38074*31.38075*31.36012
12/01/2023 11:30:00*31.38074*31.40209*31.40497*31.38074
12/01/2023 11:35:00*31.40209*31.41332*31.41832*31.38574
12/01/2023 11:40:00*31.41332*31.4096*31.41482*31.39814
12/01/2023 11:45:00*31.4096*31.42642*31.42882*31.40212
12/01/2023 11:50:00*31.42642*31.44233*31.44932*31.42022
12/01/2023 11:55:00*31.44233*31.44922*31.45502*31.4402
12/01/2023 12:00:00*31.44922*31.44752*31.46132*31.43853
12/01/2023 12:05:00*31.44752*31.43812*31.45052*31.43349
12/01/2023 12:10:00*31.43812*31.44972*31.45812*31.42837
12/01/2023 12:15:00*31.44972*31.45392*31.45442*31.44351
12/01/2023 12:20:00*31.45392*31.44132*31.45392*31.43232
12/01/2023 12:25:00*31.44132*31.44202*31.45462*31.4333
12/01/2023 12:30:00*31.44202*31.44072*31.45142*31.43152
12/01/2023 12:35:00*31.44072*31.42952*31.44072*31.41164
12/01/2023 12:40:00*31.42952*31.43932*31.44662*31.4217
12/01/2023 12:45:00*31.43932*31.44592*31.45032*31.42862
12/01/2023 12:50:00*31.44592*31.44802*31.45122*31.43922
12/01/2023 12:55:00*31.44802*31.44372*31.44892*31.43698
12/01/2023 13:00:00*31.44372*31.44182*31.44942*31.43321
12/01/2023 13:05:00*31.44182*31.43742*31.44572*31.43152
12/01/2023 13:10:00*31.43742*31.44072*31.44562*31.42777
12/01/2023 13:15:00*31.44072*31.44792*31.44912*31.43446
12/01/2023 13:20:00*31.44792*31.46722*31.46722*31.44151
12/01/2023 13:25:00*31.46722*31.46782*31.46782*31.45305
12/01/2023 13:30:00*31.46782*31.46722*31.47122*31.46037
12/01/2023 13:35:00*31.46722*31.46982*31.46982*31.45597
12/01/2023 13:40:00*31.46982*31.46432*31.47242*31.45843
12/01/2023 13:45:00*31.46432*31.46462*31.46652*31.44988
12/01/2023 13:50:00*31.46462*31.47132*31.47352*31.45419
12/01/2023 13:55:00*31.47132*31.45832*31.47222*31.45607
12/01/2023 14:00:00*31.45832*31.46212*31.46482*31.4553
12/01/2023 14:05:00*31.46212*31.46392*31.46552*31.45429
12/01/2023 14:10:00*31.46392*31.45682*31.46512*31.44958
12/01/2023 14:15:00*31.45682*31.46232*31.46432*31.44917
12/01/2023 14:20:00*31.46232*31.45682*31.46232*31.44892
12/01/2023 14:25:00*31.45682*31.47322*31.47322*31.45682
12/01/2023 14:30:00*31.47322*31.46682*31.47322*31.46672
12/01/2023 14:35:00*31.46682*31.45052*31.46712*31.45052
12/01/2023 14:40:00*31.45052*31.45962*31.46132*31.44572
12/01/2023 14:45:00*31.45962*31.44902*31.45962*31.44632
12/01/2023 14:50:00*31.44902*31.4237*31.44902*31.41863
12/01/2023 14:55:00*31.4237*31.42044*31.4237*31.41241
12/01/2023 15:00:00*31.42044*31.41212*31.42064*31.40646
12/01/2023 15:05:00*31.41212*31.40982*31.41684*31.40805
12/01/2023 15:10:00*31.40982*31.418*31.41927*31.40968
12/01/2023 15:15:00*31.418*31.4247*31.4248*31.41603
12/01/2023 15:20:00*31.4247*31.42359*31.42491*31.42078
12/01/2023 15:25:00*31.42359*31.42319*31.4251*31.4179
12/01/2023 15:30:00*31.42319*31.42512*31.42884*31.42209
12/01/2023 15:35:00*31.42512*31.42651*31.42651*31.41849
12/01/2023 15:40:00*31.42651*31.42352*31.42726*31.42352
12/01/2023 15:45:00*31.42352*31.42643*31.42649*31.42273
12/01/2023 15:50:00*31.42643*31.42248*31.4265*31.41996
12/01/2023 15:55:00*31.42248*31.41544*31.42248*31.41226
12/01/2023 16:00:00*31.41544*31.42716*31.42806*31.41544
12/01/2023 16:05:00*31.42716*31.42207*31.43394*31.42187
12/01/2023 16:10:00*31.42207*31.42292*31.42533*31.4218
12/01/2023 16:15:00*31.42292*31.42267*31.42301*31.42242
12/01/2023 16:20:00*31.42267*31.42625*31.42655*31.42242
12/01/2023 16:25:00*31.42625*31.42567*31.42629*31.42525
12/01/2023 16:30:00*31.42567*31.4195*31.42587*31.41926
12/01/2023 16:35:00*31.4195*31.41936*31.44071*31.41392
12/01/2023 16:40:00*31.41936*31.41661*31.41957*31.4165
12/01/2023 16:45:00*31.41661*31.40544*31.41667*31.40533
12/01/2023 16:50:00*31.40544*31.40496*31.41016*31.40091
12/01/2023 16:55:00*31.40496*31.411*31.41106*31.40167
12/01/2023 17:00:00*31.411*31.411*31.411*31.411
