11/29/2023 17:05:00*31.70236*31.72237*31.73086*31.70236
11/29/2023 17:10:00*31.72237*31.72941*31.73707*31.72237
11/29/2023 17:15:00*31.72941*31.71547*31.7572*31.71416
11/29/2023 17:20:00*31.71547*31.7203*31.7205*31.71535
11/29/2023 17:25:00*31.7203*31.77029*31.77738*31.71951
11/29/2023 17:30:00*31.77029*31.77478*31.77793*31.77029
11/29/2023 17:35:00*31.77478*31.77545*31.77556*31.77434
11/29/2023 17:40:00*31.77545*31.76988*31.77772*31.76821
11/29/2023 17:45:00*31.76988*31.77628*31.77641*31.76988
11/29/2023 17:50:00*31.77628*31.77048*31.77651*31.77048
11/29/2023 17:55:00*31.77048*31.77621*31.78294*31.76961
11/29/2023 18:00:00*31.77621*31.77825*31.77838*31.77491
11/29/2023 18:05:00*31.77825*31.79331*31.79331*31.77443
11/29/2023 18:10:00*31.79331*31.7934*31.79352*31.79317
11/29/2023 18:15:00*31.7934*31.79544*31.80217*31.7934
11/29/2023 18:20:00*31.79544*31.80225*31.8025*31.79511
11/29/2023 18:25:00*31.80225*31.80107*31.8029*31.80083
11/29/2023 18:30:00*31.80107*31.80234*31.8026*31.80097
11/29/2023 18:35:00*31.80234*31.80518*31.80519*31.80193
11/29/2023 18:40:00*31.80518*31.80237*31.80518*31.80219
11/29/2023 18:45:00*31.80237*31.80475*31.80491*31.80214
11/29/2023 18:50:00*31.80475*31.81152*31.81152*31.80463
11/29/2023 18:55:00*31.81152*31.80952*31.81152*31.80802
11/29/2023 19:00:00*31.80952*31.81102*31.81102*31.80952
11/29/2023 19:05:00*31.81102*31.81152*31.81352*31.80615
11/29/2023 19:10:00*31.81152*31.80942*31.81152*31.80332
11/29/2023 19:15:00*31.80942*31.81205*31.81205*31.80324
11/29/2023 19:20:00*31.81205*31.81484*31.81541*31.81198
11/29/2023 19:25:00*31.81484*31.81371*31.81562*31.81272
11/29/2023 19:30:00*31.81371*31.8173*31.81811*31.81294
11/29/2023 19:35:00*31.8173*31.81883*31.81903*31.81308
11/29/2023 19:40:00*31.81883*31.8186*31.82038*31.8175
11/29/2023 19:45:00*31.8186*31.82347*31.82498*31.81742
11/29/2023 19:50:00*31.82347*31.82923*31.83222*31.82314
11/29/2023 19:55:00*31.82923*31.83859*31.84143*31.82923
11/29/2023 20:00:00*31.83859*31.83867*31.8423*31.83707
11/29/2023 20:05:00*31.83867*31.83479*31.83867*31.82891
11/29/2023 20:10:00*31.83479*31.83145*31.83528*31.82919
11/29/2023 20:15:00*31.83145*31.82768*31.83147*31.82758
11/29/2023 20:20:00*31.82768*31.82411*31.82909*31.82021
11/29/2023 20:25:00*31.82411*31.83063*31.83243*31.82378
11/29/2023 20:30:00*31.83063*31.81752*31.83063*31.81723
11/29/2023 20:35:00*31.81752*31.81927*31.82258*31.80887
11/29/2023 20:40:00*31.81927*31.81744*31.8206*31.81113
11/29/2023 20:45:00*31.81744*31.82302*31.8248*31.81617
11/29/2023 20:50:00*31.82302*31.82502*31.82959*31.82113
11/29/2023 20:55:00*31.82502*31.80735*31.82647*31.80565
11/29/2023 21:00:00*31.80735*31.80071*31.81027*31.7976
11/29/2023 21:05:00*31.80071*31.80245*31.80395*31.79382
11/29/2023 21:10:00*31.80245*31.80277*31.80725*31.80121
11/29/2023 21:15:00*31.80277*31.80836*31.80852*31.801
11/29/2023 21:20:00*31.80836*31.80795*31.81011*31.80702
11/29/2023 21:25:00*31.80795*31.81486*31.81486*31.80714
11/29/2023 21:30:00*31.81486*31.81462*31.8174*31.81343
11/29/2023 21:35:00*31.81462*31.81661*31.81824*31.81256
11/29/2023 21:40:00*31.81661*31.81786*31.82132*31.81428
11/29/2023 21:45:00*31.81786*31.81544*31.81904*31.81285
11/29/2023 21:50:00*31.81544*31.82327*31.82489*31.81324
11/29/2023 21:55:00*31.82327*31.81901*31.82513*31.81807
11/29/2023 22:00:00*31.81901*31.82133*31.82218*31.81608
11/29/2023 22:05:00*31.82133*31.81929*31.82331*31.81872
11/29/2023 22:10:00*31.81929*31.81178*31.81937*31.81143
11/29/2023 22:15:00*31.81178*31.81393*31.81707*31.8116
11/29/2023 22:20:00*31.81393*31.81166*31.81436*31.81094
11/29/2023 22:25:00*31.81166*31.81491*31.81491*31.81136
11/29/2023 22:30:00*31.81491*31.81502*31.81651*31.81255
11/29/2023 22:35:00*31.81502*31.81406*31.81695*31.81295
11/29/2023 22:40:00*31.81406*31.81748*31.81809*31.81402
11/29/2023 22:45:00*31.81748*31.81907*31.81915*31.81558
11/29/2023 22:50:00*31.81907*31.81584*31.81925*31.81518
11/29/2023 22:55:00*31.81584*31.81395*31.81714*31.81371
11/29/2023 23:00:00*31.81395*31.81458*31.81674*31.81278
11/29/2023 23:05:00*31.81458*31.81552*31.81618*31.81268
11/29/2023 23:10:00*31.81552*31.8183*31.81986*31.81518
11/29/2023 23:15:00*31.8183*31.81597*31.8183*31.81488
11/29/2023 23:20:00*31.81597*31.81166*31.81683*31.81089
11/29/2023 23:25:00*31.81166*31.81283*31.81461*31.81101
11/29/2023 23:30:00*31.81283*31.80436*31.81286*31.80259
11/29/2023 23:35:00*31.80436*31.80264*31.80436*31.79927
11/29/2023 23:40:00*31.80264*31.80468*31.80497*31.80241
11/29/2023 23:45:00*31.80468*31.80202*31.80618*31.80123
11/29/2023 23:50:00*31.80202*31.79955*31.80301*31.7987
11/29/2023 23:55:00*31.79955*31.80128*31.80128*31.79795
11/30/2023 00:00:00*31.80128*31.79894*31.80142*31.79671
11/30/2023 00:05:00*31.79894*31.79667*31.8042*31.7966
11/30/2023 00:10:00*31.79667*31.79661*31.79689*31.79642
11/30/2023 00:15:00*31.79661*31.80218*31.80228*31.79655
11/30/2023 00:20:00*31.80218*31.80291*31.80292*31.80206
11/30/2023 00:25:00*31.80291*31.79471*31.80294*31.79465
11/30/2023 00:30:00*31.79471*31.79211*31.79479*31.79184
11/30/2023 00:35:00*31.79211*31.7924*31.79244*31.79202
11/30/2023 00:40:00*31.7924*31.79229*31.79252*31.79219
11/30/2023 00:45:00*31.79229*31.78176*31.79236*31.78176
11/30/2023 00:50:00*31.78176*31.78661*31.78964*31.78163
11/30/2023 00:55:00*31.78661*31.78708*31.78708*31.78661
11/30/2023 01:00:00*31.78708*31.80197*31.80197*31.78704
11/30/2023 01:05:00*31.80197*31.80567*31.80593*31.80167
11/30/2023 01:10:00*31.80567*31.81061*31.81393*31.8056
11/30/2023 01:15:00*31.81061*31.8113*31.81132*31.80817
11/30/2023 01:20:00*31.8113*31.80998*31.81626*31.80998
11/30/2023 01:25:00*31.80998*31.81098*31.81353*31.80998
11/30/2023 01:30:00*31.81098*31.81299*31.81337*31.81071
11/30/2023 01:35:00*31.81299*31.78711*31.82157*31.78618
11/30/2023 01:40:00*31.78711*31.81541*31.81541*31.78627
11/30/2023 01:45:00*31.81541*31.81975*31.82488*31.81484
11/30/2023 01:50:00*31.81975*31.81961*31.824*31.81681
11/30/2023 01:55:00*31.81961*31.8234*31.82349*31.8144
11/30/2023 02:00:00*31.8234*31.82302*31.82636*31.82128
11/30/2023 02:05:00*31.82302*31.81795*31.82379*31.81152
11/30/2023 02:10:00*31.81795*31.79268*31.82067*31.79131
11/30/2023 02:15:00*31.79268*31.79304*31.80072*31.78522
11/30/2023 02:20:00*31.79304*31.79168*31.79518*31.78663
11/30/2023 02:25:00*31.79168*31.78777*31.79445*31.78528
11/30/2023 02:30:00*31.78777*31.77793*31.7884*31.77793
11/30/2023 02:35:00*31.77793*31.75814*31.77793*31.75762
11/30/2023 02:40:00*31.75814*31.75516*31.76313*31.75516
11/30/2023 02:45:00*31.75516*31.70926*31.75516*31.7033
11/30/2023 02:50:00*31.70926*31.67844*31.70926*31.66221
11/30/2023 02:55:00*31.67844*31.66098*31.68071*31.65181
11/30/2023 03:00:00*31.66098*31.67217*31.67298*31.63508
11/30/2023 03:05:00*31.67217*31.68851*31.69114*31.67161
11/30/2023 03:10:00*31.68851*31.6937*31.70395*31.68627
11/30/2023 03:15:00*31.6937*31.70365*31.71023*31.69339
11/30/2023 03:20:00*31.70365*31.68573*31.71251*31.68413
11/30/2023 03:25:00*31.68573*31.57771*31.68848*31.57083
11/30/2023 03:30:00*31.57771*31.59368*31.59704*31.50614
11/30/2023 03:35:00*31.59368*31.56042*31.59395*31.55497
11/30/2023 03:40:00*31.56042*31.54812*31.56342*31.54342
11/30/2023 03:45:00*31.54812*31.55592*31.55692*31.53552
11/30/2023 03:50:00*31.55592*31.56132*31.56882*31.54902
11/30/2023 03:55:00*31.56132*31.55832*31.56802*31.554
11/30/2023 04:00:00*31.55832*31.56152*31.56602*31.54775
11/30/2023 04:05:00*31.56152*31.55512*31.57252*31.54666
11/30/2023 04:10:00*31.55512*31.56722*31.57092*31.5511
11/30/2023 04:15:00*31.56722*31.56832*31.56972*31.54473
11/30/2023 04:20:00*31.56832*31.57057*31.58842*31.5575
11/30/2023 04:25:00*31.57057*31.59372*31.60342*31.56853
11/30/2023 04:30:00*31.59372*31.59452*31.60192*31.58138
11/30/2023 04:35:00*31.59452*31.59432*31.60502*31.5837
11/30/2023 04:40:00*31.59432*31.58922*31.60042*31.58505
11/30/2023 04:45:00*31.58922*31.60372*31.60372*31.57754
11/30/2023 04:50:00*31.60372*31.58902*31.61012*31.58073
11/30/2023 04:55:00*31.58902*31.56902*31.58902*31.56412
11/30/2023 05:00:00*31.56902*31.57332*31.57712*31.5532
11/30/2023 05:05:00*31.57332*31.56972*31.58672*31.56862
11/30/2023 05:10:00*31.56972*31.56022*31.56972*31.55812
11/30/2023 05:15:00*31.56022*31.55982*31.56362*31.54382
11/30/2023 05:20:00*31.55982*31.53932*31.56182*31.53532
11/30/2023 05:25:00*31.53932*31.55112*31.55362*31.53842
11/30/2023 05:30:00*31.55112*31.55462*31.55782*31.54132
11/30/2023 05:35:00*31.55462*31.57003*31.57003*31.55432
11/30/2023 05:40:00*31.57003*31.58447*31.59008*31.56804
11/30/2023 05:45:00*31.58447*31.57977*31.58569*31.57796
11/30/2023 05:50:00*31.57977*31.58088*31.58604*31.57519
11/30/2023 05:55:00*31.58088*31.56785*31.58088*31.56445
11/30/2023 06:00:00*31.56785*31.54895*31.57126*31.54662
11/30/2023 06:05:00*31.54895*31.55153*31.55195*31.53682
11/30/2023 06:10:00*31.55153*31.5429*31.55545*31.54029
11/30/2023 06:15:00*31.5429*31.54093*31.54437*31.53382
11/30/2023 06:20:00*31.54093*31.52862*31.54653*31.52759
11/30/2023 06:25:00*31.52862*31.52495*31.53042*31.52124
11/30/2023 06:30:00*31.52495*31.52841*31.53139*31.52427
11/30/2023 06:35:00*31.52841*31.5458*31.54704*31.52457
11/30/2023 06:40:00*31.5458*31.53717*31.54595*31.52979
11/30/2023 06:45:00*31.53717*31.5516*31.55539*31.53717
11/30/2023 06:50:00*31.5516*31.54522*31.55239*31.54483
11/30/2023 06:55:00*31.54522*31.54209*31.54962*31.54209
11/30/2023 07:00:00*31.54209*31.54087*31.54533*31.53572
11/30/2023 07:05:00*31.54087*31.55055*31.5506*31.54054
11/30/2023 07:10:00*31.55055*31.5415*31.55406*31.53964
11/30/2023 07:15:00*31.5415*31.53998*31.54342*31.52672
11/30/2023 07:20:00*31.53998*31.54086*31.54844*31.53998
11/30/2023 07:25:00*31.54086*31.56338*31.56338*31.53702
11/30/2023 07:30:00*31.56338*31.55493*31.56497*31.55253
11/30/2023 07:35:00*31.55493*31.55999*31.56152*31.55493
11/30/2023 07:40:00*31.55999*31.57706*31.5795*31.55999
11/30/2023 07:45:00*31.57706*31.58777*31.58777*31.57562
11/30/2023 07:50:00*31.58777*31.58055*31.59113*31.57418
11/30/2023 07:55:00*31.58055*31.58024*31.58543*31.57538
11/30/2023 08:00:00*31.58024*31.57206*31.5856*31.57206
11/30/2023 08:05:00*31.57206*31.57963*31.5843*31.57008
11/30/2023 08:10:00*31.57963*31.58665*31.58665*31.57953
11/30/2023 08:15:00*31.58665*31.60105*31.60265*31.58665
11/30/2023 08:20:00*31.60105*31.60562*31.60702*31.59703
11/30/2023 08:25:00*31.60562*31.61152*31.61642*31.60315
11/30/2023 08:30:00*31.61152*31.60882*31.61732*31.59935
11/30/2023 08:35:00*31.60882*31.58862*31.63759*31.57987
11/30/2023 08:40:00*31.58862*31.60262*31.60402*31.57249
11/30/2023 08:45:00*31.60262*31.57972*31.60352*31.57762
11/30/2023 08:50:00*31.57972*31.56162*31.59432*31.56143
11/30/2023 08:55:00*31.56162*31.55702*31.57142*31.55142
11/30/2023 09:00:00*31.55702*31.54882*31.56902*31.54482
11/30/2023 09:05:00*31.54882*31.55052*31.55332*31.52742
11/30/2023 09:10:00*31.55052*31.54812*31.55702*31.54224
11/30/2023 09:15:00*31.54812*31.56492*31.5668*31.54638
11/30/2023 09:20:00*31.56492*31.54773*31.56744*31.53924
11/30/2023 09:25:00*31.54773*31.55572*31.56499*31.54773
11/30/2023 09:30:00*31.55572*31.55067*31.55732*31.54272
11/30/2023 09:35:00*31.55067*31.53236*31.55231*31.52616
11/30/2023 09:40:00*31.53236*31.51133*31.53372*31.50976
11/30/2023 09:45:00*31.51133*31.51913*31.52433*31.48943
11/30/2023 09:50:00*31.51913*31.49968*31.521*31.48821
11/30/2023 09:55:00*31.49968*31.52763*31.52953*31.49968
11/30/2023 10:00:00*31.52763*31.5262*31.53838*31.52424
11/30/2023 10:05:00*31.5262*31.55849*31.5602*31.52492
11/30/2023 10:10:00*31.55849*31.53981*31.56094*31.53981
11/30/2023 10:15:00*31.53981*31.56535*31.57085*31.53981
11/30/2023 10:20:00*31.56535*31.55948*31.57408*31.55936
11/30/2023 10:25:00*31.55948*31.55151*31.57324*31.55081
11/30/2023 10:30:00*31.55151*31.53635*31.55564*31.52735
11/30/2023 10:35:00*31.53635*31.55614*31.55967*31.53635
11/30/2023 10:40:00*31.55614*31.53465*31.56846*31.52749
11/30/2023 10:45:00*31.53465*31.55871*31.56202*31.53191
11/30/2023 10:50:00*31.55871*31.5158*31.56052*31.5158
11/30/2023 10:55:00*31.5158*31.52106*31.52501*31.50059
11/30/2023 11:00:00*31.52106*31.52869*31.54097*31.46816
11/30/2023 11:05:00*31.52869*31.54135*31.54497*31.51512
11/30/2023 11:10:00*31.54135*31.52945*31.54516*31.51796
11/30/2023 11:15:00*31.52945*31.54451*31.54699*31.52776
11/30/2023 11:20:00*31.54451*31.51588*31.54464*31.51585
11/30/2023 11:25:00*31.51588*31.52251*31.52433*31.50637
11/30/2023 11:30:00*31.52251*31.5313*31.5313*31.51371
11/30/2023 11:35:00*31.5313*31.51152*31.5313*31.5053
11/30/2023 11:40:00*31.51152*31.51132*31.51912*31.50117
11/30/2023 11:45:00*31.51132*31.51492*31.51682*31.50511
11/30/2023 11:50:00*31.51492*31.52772*31.52792*31.50498
11/30/2023 11:55:00*31.52772*31.52662*31.53542*31.52492
11/30/2023 12:00:00*31.52662*31.51482*31.52972*31.50054
11/30/2023 12:05:00*31.51482*31.5099*31.53012*31.5072
11/30/2023 12:10:00*31.5099*31.50335*31.51752*31.50322
11/30/2023 12:15:00*31.50335*31.49547*31.50599*31.48986
11/30/2023 12:20:00*31.49547*31.48405*31.49569*31.48175
11/30/2023 12:25:00*31.48405*31.47662*31.48405*31.47204
11/30/2023 12:30:00*31.47662*31.48254*31.48858*31.47662
11/30/2023 12:35:00*31.48254*31.47632*31.48665*31.4749
11/30/2023 12:40:00*31.47632*31.47821*31.48144*31.47499
11/30/2023 12:45:00*31.47821*31.48267*31.48662*31.47771
11/30/2023 12:50:00*31.48267*31.46966*31.48267*31.46824
11/30/2023 12:55:00*31.46966*31.46685*31.47197*31.46476
11/30/2023 13:00:00*31.46685*31.46271*31.4672*31.45549
11/30/2023 13:05:00*31.46271*31.4733*31.47633*31.46172
11/30/2023 13:10:00*31.4733*31.47784*31.47896*31.46581
11/30/2023 13:15:00*31.47784*31.48325*31.48467*31.47502
11/30/2023 13:20:00*31.48325*31.48836*31.49055*31.48322
11/30/2023 13:25:00*31.48836*31.48987*31.49102*31.48458
11/30/2023 13:30:00*31.48987*31.48638*31.49154*31.48362
11/30/2023 13:35:00*31.48638*31.48601*31.48912*31.47978
11/30/2023 13:40:00*31.48601*31.48047*31.48654*31.48029
11/30/2023 13:45:00*31.48047*31.47296*31.48118*31.47273
11/30/2023 13:50:00*31.47296*31.4584*31.47296*31.45783
11/30/2023 13:55:00*31.4584*31.46131*31.46131*31.45308
11/30/2023 14:00:00*31.46131*31.46578*31.46592*31.45929
11/30/2023 14:05:00*31.46578*31.46192*31.46899*31.45055
11/30/2023 14:10:00*31.46192*31.46792*31.46972*31.46119
11/30/2023 14:15:00*31.46792*31.46602*31.46792*31.46172
11/30/2023 14:20:00*31.46602*31.46347*31.46602*31.46126
11/30/2023 14:25:00*31.46347*31.46192*31.46596*31.45959
11/30/2023 14:30:00*31.46192*31.44874*31.46192*31.44602
11/30/2023 14:35:00*31.44874*31.45372*31.45542*31.44848
11/30/2023 14:40:00*31.45372*31.46042*31.46069*31.45142
11/30/2023 14:45:00*31.46042*31.46863*31.47042*31.45911
11/30/2023 14:50:00*31.46863*31.4682*31.46958*31.46373
11/30/2023 14:55:00*31.4682*31.47099*31.47397*31.46768
11/30/2023 15:00:00*31.47099*31.46032*31.47134*31.45631
11/30/2023 15:05:00*31.46032*31.46352*31.4657*31.45648
11/30/2023 15:10:00*31.46352*31.44672*31.46352*31.44517
11/30/2023 15:15:00*31.44672*31.44124*31.44944*31.44019
11/30/2023 15:20:00*31.44124*31.4399*31.44277*31.43714
11/30/2023 15:25:00*31.4399*31.43924*31.44306*31.43816
11/30/2023 15:30:00*31.43924*31.43274*31.43958*31.42889
11/30/2023 15:35:00*31.43274*31.41518*31.43274*31.41518
11/30/2023 15:40:00*31.41518*31.39539*31.41764*31.38986
11/30/2023 15:45:00*31.39539*31.39778*31.39848*31.39539
11/30/2023 15:50:00*31.39778*31.40626*31.42354*31.3962
11/30/2023 15:55:00*31.40626*31.41406*31.44672*31.40206
11/30/2023 16:00:00*31.41406*31.45654*31.45935*31.414
11/30/2023 16:05:00*31.45654*31.44769*31.46862*31.44667
11/30/2023 16:10:00*31.44769*31.46807*31.46807*31.43975
11/30/2023 16:15:00*31.46807*31.47204*31.47217*31.46794
11/30/2023 16:20:00*31.47204*31.47267*31.47276*31.46587
11/30/2023 16:25:00*31.47267*31.44783*31.47284*31.44781
11/30/2023 16:30:00*31.44783*31.44781*31.44794*31.44739
11/30/2023 16:35:00*31.44781*31.44428*31.44781*31.44397
11/30/2023 16:40:00*31.44428*31.46422*31.46425*31.44394
11/30/2023 16:45:00*31.46422*31.46417*31.46424*31.46406
11/30/2023 16:50:00*31.46417*31.46414*31.46428*31.46404
11/30/2023 16:55:00*31.46414*31.4555*31.46414*31.45255
11/30/2023 17:00:00*31.4555*31.45312*31.45591*31.4531
