11/28/2023 17:05:00*31.75268*31.75165*31.75268*31.75163
11/28/2023 17:10:00*31.75165*31.75999*31.76225*31.75016
11/28/2023 17:15:00*31.75999*31.76731*31.77607*31.75602
11/28/2023 17:20:00*31.76731*31.77158*31.77169*31.76731
11/28/2023 17:25:00*31.77158*31.77564*31.77609*31.77152
11/28/2023 17:30:00*31.77564*31.77889*31.77894*31.76947
11/28/2023 17:35:00*31.77889*31.76732*31.77889*31.76412
11/28/2023 17:40:00*31.76732*31.76712*31.76732*31.76399
11/28/2023 17:45:00*31.76712*31.76872*31.76872*31.76712
11/28/2023 17:50:00*31.76872*31.76902*31.76902*31.76872
11/28/2023 17:55:00*31.76902*31.76902*31.76902*31.76902
11/28/2023 18:00:00*31.76902*31.76362*31.76902*31.76007
11/28/2023 18:05:00*31.76362*31.79402*31.79492*31.76362
11/28/2023 18:10:00*31.79402*31.79302*31.79402*31.79112
11/28/2023 18:15:00*31.79302*31.80172*31.80172*31.79302
11/28/2023 18:20:00*31.80172*31.80742*31.80892*31.80172
11/28/2023 18:25:00*31.80742*31.81202*31.81312*31.80492
11/28/2023 18:30:00*31.81202*31.82052*31.82052*31.80972
11/28/2023 18:35:00*31.82052*31.82022*31.82282*31.81872
11/28/2023 18:40:00*31.82022*31.81652*31.82022*31.81332
11/28/2023 18:45:00*31.81652*31.81772*31.81792*31.81432
11/28/2023 18:50:00*31.81772*31.81242*31.81772*31.81192
11/28/2023 18:55:00*31.81242*31.81942*31.81942*31.81212
11/28/2023 19:00:00*31.81942*31.81762*31.81942*31.81095
11/28/2023 19:05:00*31.81762*31.80882*31.82342*31.80176
11/28/2023 19:10:00*31.80882*31.80472*31.80882*31.79258
11/28/2023 19:15:00*31.80472*31.80712*31.80942*31.79178
11/28/2023 19:20:00*31.80712*31.80262*31.80792*31.79687
11/28/2023 19:25:00*31.80262*31.80182*31.80262*31.79403
11/28/2023 19:30:00*31.80182*31.79982*31.80242*31.79802
11/28/2023 19:35:00*31.79982*31.81022*31.81132*31.79812
11/28/2023 19:40:00*31.81022*31.81082*31.81612*31.80912
11/28/2023 19:45:00*31.81082*31.81722*31.81952*31.81042
11/28/2023 19:50:00*31.81722*31.81802*31.82032*31.81722
11/28/2023 19:55:00*31.81802*31.82172*31.82492*31.81212
11/28/2023 20:00:00*31.82172*31.82072*31.82472*31.81722
11/28/2023 20:05:00*31.82072*31.84702*31.85132*31.82072
11/28/2023 20:10:00*31.84702*31.83272*31.84702*31.83272
11/28/2023 20:15:00*31.83272*31.84062*31.84062*31.82752
11/28/2023 20:20:00*31.84062*31.84712*31.84712*31.83752
11/28/2023 20:25:00*31.84712*31.84372*31.84992*31.83952
11/28/2023 20:30:00*31.84372*31.84232*31.85042*31.83364
11/28/2023 20:35:00*31.84232*31.84372*31.84722*31.83034
11/28/2023 20:40:00*31.84372*31.84402*31.84522*31.83045
11/28/2023 20:45:00*31.84402*31.83682*31.84402*31.82586
11/28/2023 20:50:00*31.83682*31.82292*31.83832*31.81081
11/28/2023 20:55:00*31.82292*31.82332*31.82782*31.80851
11/28/2023 21:00:00*31.82332*31.82062*31.82372*31.81069
11/28/2023 21:05:00*31.82062*31.81812*31.82402*31.81312
11/28/2023 21:10:00*31.81812*31.82112*31.82332*31.81532
11/28/2023 21:15:00*31.82112*31.82252*31.82712*31.81812
11/28/2023 21:20:00*31.82252*31.81992*31.82692*31.81992
11/28/2023 21:25:00*31.81992*31.82222*31.82302*31.81992
11/28/2023 21:30:00*31.82222*31.82712*31.82712*31.82222
11/28/2023 21:35:00*31.82712*31.82252*31.82762*31.82102
11/28/2023 21:40:00*31.82252*31.82302*31.82772*31.82202
11/28/2023 21:45:00*31.82302*31.80952*31.82302*31.80952
11/28/2023 21:50:00*31.80952*31.80692*31.81202*31.79822
11/28/2023 21:55:00*31.80692*31.82222*31.82222*31.80692
11/28/2023 22:00:00*31.82222*31.82302*31.82472*31.80884
11/28/2023 22:05:00*31.82302*31.81842*31.82592*31.80914
11/28/2023 22:10:00*31.81842*31.81522*31.81842*31.80282
11/28/2023 22:15:00*31.81522*31.81152*31.81622*31.80242
11/28/2023 22:20:00*31.81152*31.80722*31.81272*31.7957
11/28/2023 22:25:00*31.80722*31.81182*31.81182*31.79601
11/28/2023 22:30:00*31.81182*31.81182*31.81352*31.79994
11/28/2023 22:35:00*31.81182*31.81262*31.81442*31.79935
11/28/2023 22:40:00*31.81262*31.80842*31.81362*31.80328
11/28/2023 22:45:00*31.80842*31.80632*31.80922*31.79463
11/28/2023 22:50:00*31.80632*31.80772*31.80772*31.79299
11/28/2023 22:55:00*31.80772*31.80342*31.80982*31.79249
11/28/2023 23:00:00*31.80342*31.79832*31.80402*31.79036
11/28/2023 23:05:00*31.79832*31.79952*31.80142*31.79542
11/28/2023 23:10:00*31.79952*31.80112*31.80292*31.79882
11/28/2023 23:15:00*31.80112*31.79942*31.80232*31.79912
11/28/2023 23:20:00*31.79942*31.79792*31.79942*31.79642
11/28/2023 23:25:00*31.79792*31.79732*31.79792*31.79562
11/28/2023 23:30:00*31.79732*31.79702*31.79822*31.79502
11/28/2023 23:35:00*31.79702*31.80252*31.80252*31.79702
11/28/2023 23:40:00*31.80252*31.80632*31.80632*31.80202
11/28/2023 23:45:00*31.80632*31.80892*31.81122*31.80382
11/28/2023 23:50:00*31.80892*31.80662*31.81142*31.80622
11/28/2023 23:55:00*31.80662*31.80752*31.81122*31.80572
11/29/2023 00:00:00*31.80752*31.81072*31.81272*31.80752
11/29/2023 00:05:00*31.81072*31.81272*31.81302*31.80762
11/29/2023 00:10:00*31.81272*31.81302*31.81382*31.80882
11/29/2023 00:15:00*31.81302*31.80102*31.81302*31.79862
11/29/2023 00:20:00*31.80102*31.80592*31.80812*31.80102
11/29/2023 00:25:00*31.80592*31.79992*31.80702*31.79992
11/29/2023 00:30:00*31.79992*31.80272*31.80272*31.79842
11/29/2023 00:35:00*31.80272*31.79902*31.80272*31.79902
11/29/2023 00:40:00*31.79902*31.79872*31.80192*31.79602
11/29/2023 00:45:00*31.79872*31.80072*31.80732*31.79872
11/29/2023 00:50:00*31.80072*31.79782*31.80072*31.79612
11/29/2023 00:55:00*31.79782*31.81398*31.81461*31.79682
11/29/2023 01:00:00*31.81398*31.81685*31.81955*31.80812
11/29/2023 01:05:00*31.81685*31.81117*31.81774*31.80791
11/29/2023 01:10:00*31.81117*31.81174*31.81696*31.80649
11/29/2023 01:15:00*31.81174*31.80766*31.8193*31.80444
11/29/2023 01:20:00*31.80766*31.81117*31.81117*31.79832
11/29/2023 01:25:00*31.81117*31.82465*31.82502*31.80472
11/29/2023 01:30:00*31.82465*31.81379*31.82474*31.80872
11/29/2023 01:35:00*31.81379*31.81127*31.82255*31.80006
11/29/2023 01:40:00*31.81127*31.83136*31.83411*31.80702
11/29/2023 01:45:00*31.83136*31.83888*31.84227*31.83136
11/29/2023 01:50:00*31.83888*31.85078*31.85099*31.83721
11/29/2023 01:55:00*31.85078*31.84922*31.85302*31.84682
11/29/2023 02:00:00*31.84922*31.8523*31.85242*31.84462
11/29/2023 02:05:00*31.8523*31.84338*31.8523*31.84217
11/29/2023 02:10:00*31.84338*31.82842*31.84338*31.82692
11/29/2023 02:15:00*31.82842*31.82976*31.83468*31.82172
11/29/2023 02:20:00*31.82976*31.82092*31.8316*31.81821
11/29/2023 02:25:00*31.82092*31.82505*31.8259*31.81742
11/29/2023 02:30:00*31.82505*31.82774*31.8318*31.81956
11/29/2023 02:35:00*31.82774*31.82256*31.82922*31.82256
11/29/2023 02:40:00*31.82256*31.81753*31.82458*31.81343
11/29/2023 02:45:00*31.81753*31.81308*31.81786*31.80621
11/29/2023 02:50:00*31.81308*31.81985*31.82422*31.81192
11/29/2023 02:55:00*31.81985*31.81583*31.82141*31.81444
11/29/2023 03:00:00*31.81583*31.8182*31.81911*31.81342
11/29/2023 03:05:00*31.8182*31.83261*31.83323*31.7927
11/29/2023 03:10:00*31.83261*31.83829*31.84053*31.82175
11/29/2023 03:15:00*31.83829*31.84478*31.84502*31.83273
11/29/2023 03:20:00*31.84478*31.8383*31.85597*31.8383
11/29/2023 03:25:00*31.8383*31.83332*31.84475*31.82862
11/29/2023 03:30:00*31.83332*31.82636*31.83396*31.82063
11/29/2023 03:35:00*31.82636*31.83419*31.84003*31.82588
11/29/2023 03:40:00*31.83419*31.84751*31.84751*31.8312
11/29/2023 03:45:00*31.84751*31.8475*31.85506*31.84571
11/29/2023 03:50:00*31.8475*31.83405*31.85143*31.83229
11/29/2023 03:55:00*31.83405*31.83407*31.83882*31.83156
11/29/2023 04:00:00*31.83407*31.83357*31.84099*31.83132
11/29/2023 04:05:00*31.83357*31.82387*31.837*31.82197
11/29/2023 04:10:00*31.82387*31.82266*31.82387*31.81307
11/29/2023 04:15:00*31.82266*31.81633*31.82349*31.81529
11/29/2023 04:20:00*31.81633*31.81975*31.82941*31.81521
11/29/2023 04:25:00*31.81975*31.8164*31.82122*31.81016
11/29/2023 04:30:00*31.8164*31.81592*31.82296*31.81263
11/29/2023 04:35:00*31.81592*31.79893*31.81592*31.79893
11/29/2023 04:40:00*31.79893*31.78534*31.80222*31.78394
11/29/2023 04:45:00*31.78534*31.76157*31.78847*31.75279
11/29/2023 04:50:00*31.76157*31.7566*31.76553*31.75465
11/29/2023 04:55:00*31.7566*31.75925*31.76471*31.7566
11/29/2023 05:00:00*31.75925*31.74332*31.75933*31.73941
11/29/2023 05:05:00*31.74332*31.74494*31.74607*31.7343
11/29/2023 05:10:00*31.74494*31.73415*31.74578*31.73415
11/29/2023 05:15:00*31.73415*31.7181*31.73714*31.7181
11/29/2023 05:20:00*31.7181*31.73909*31.73927*31.71775
11/29/2023 05:25:00*31.73909*31.74825*31.75027*31.73906
11/29/2023 05:30:00*31.74825*31.73042*31.74934*31.72515
11/29/2023 05:35:00*31.73042*31.72611*31.73162*31.72444
11/29/2023 05:40:00*31.72611*31.7345*31.73896*31.72562
11/29/2023 05:45:00*31.7345*31.7467*31.75007*31.73446
11/29/2023 05:50:00*31.7467*31.75499*31.75512*31.7415
11/29/2023 05:55:00*31.75499*31.7582*31.75936*31.75089
11/29/2023 06:00:00*31.7582*31.76323*31.76653*31.75431
11/29/2023 06:05:00*31.76323*31.75036*31.76568*31.7496
11/29/2023 06:10:00*31.75036*31.74425*31.75143*31.73164
11/29/2023 06:15:00*31.74425*31.74179*31.74872*31.73857
11/29/2023 06:20:00*31.74179*31.75*31.75157*31.73822
11/29/2023 06:25:00*31.75*31.74468*31.75228*31.73636
11/29/2023 06:30:00*31.74468*31.7476*31.7476*31.74256
11/29/2023 06:35:00*31.7476*31.75428*31.75684*31.74639
11/29/2023 06:40:00*31.75428*31.76174*31.76174*31.75274
11/29/2023 06:45:00*31.76174*31.76615*31.76677*31.76174
11/29/2023 06:50:00*31.76615*31.76923*31.77009*31.76553
11/29/2023 06:55:00*31.76923*31.76394*31.76977*31.76049
11/29/2023 07:00:00*31.76394*31.77895*31.78042*31.76394
11/29/2023 07:05:00*31.77895*31.77206*31.78307*31.76969
11/29/2023 07:10:00*31.77206*31.76424*31.77936*31.76416
11/29/2023 07:15:00*31.76424*31.77633*31.77731*31.76295
11/29/2023 07:20:00*31.77633*31.78125*31.78663*31.77468
11/29/2023 07:25:00*31.78125*31.78079*31.78576*31.77752
11/29/2023 07:30:00*31.78079*31.77532*31.78678*31.7736
11/29/2023 07:35:00*31.77532*31.77635*31.78242*31.76978
11/29/2023 07:40:00*31.77635*31.7783*31.78141*31.77359
11/29/2023 07:45:00*31.7783*31.77917*31.78089*31.77052
11/29/2023 07:50:00*31.77917*31.77389*31.78226*31.76724
11/29/2023 07:55:00*31.77389*31.78714*31.78714*31.7737
11/29/2023 08:00:00*31.78714*31.77913*31.78714*31.76969
11/29/2023 08:05:00*31.77913*31.77304*31.78208*31.76984
11/29/2023 08:10:00*31.77304*31.77936*31.78788*31.76976
11/29/2023 08:15:00*31.77936*31.77324*31.78369*31.77129
11/29/2023 08:20:00*31.77324*31.76437*31.77645*31.76105
11/29/2023 08:25:00*31.76437*31.77483*31.77842*31.76437
11/29/2023 08:30:00*31.77483*31.7759*31.7825*31.76911
11/29/2023 08:35:00*31.7759*31.77196*31.80461*31.7528
11/29/2023 08:40:00*31.77196*31.74916*31.77731*31.74463
11/29/2023 08:45:00*31.74916*31.74696*31.75325*31.73692
11/29/2023 08:50:00*31.74696*31.74402*31.7506*31.73693
11/29/2023 08:55:00*31.74402*31.73149*31.74682*31.73092
11/29/2023 09:00:00*31.73149*31.7267*31.74498*31.72292
11/29/2023 09:05:00*31.7267*31.72084*31.73748*31.71092
11/29/2023 09:10:00*31.72084*31.72289*31.74362*31.71967
11/29/2023 09:15:00*31.72289*31.7127*31.73166*31.70176
11/29/2023 09:20:00*31.7127*31.71338*31.7322*31.70352
11/29/2023 09:25:00*31.71338*31.74371*31.7441*31.7129
11/29/2023 09:30:00*31.74371*31.7583*31.76133*31.74273
11/29/2023 09:35:00*31.7583*31.77169*31.77656*31.75793
11/29/2023 09:40:00*31.77169*31.785*31.79738*31.76904
11/29/2023 09:45:00*31.785*31.77302*31.78937*31.76909
11/29/2023 09:50:00*31.77302*31.77057*31.77931*31.76904
11/29/2023 09:55:00*31.77057*31.76807*31.77568*31.7611
11/29/2023 10:00:00*31.76807*31.75899*31.774*31.75834
11/29/2023 10:05:00*31.75899*31.80599*31.80925*31.75879
11/29/2023 10:10:00*31.80599*31.75092*31.80602*31.74615
11/29/2023 10:15:00*31.75092*31.72534*31.75092*31.70258
11/29/2023 10:20:00*31.72534*31.69774*31.73032*31.69682
11/29/2023 10:25:00*31.69774*31.69566*31.71032*31.69215
11/29/2023 10:30:00*31.69566*31.70011*31.70723*31.69148
11/29/2023 10:35:00*31.70011*31.69234*31.7135*31.69035
11/29/2023 10:40:00*31.69234*31.70849*31.71619*31.69234
11/29/2023 10:45:00*31.70849*31.71396*31.7198*31.70389
11/29/2023 10:50:00*31.71396*31.7379*31.73874*31.71396
11/29/2023 10:55:00*31.7379*31.75397*31.75978*31.73574
11/29/2023 11:00:00*31.75397*31.75328*31.7621*31.74935
11/29/2023 11:05:00*31.75328*31.74592*31.75329*31.73312
11/29/2023 11:10:00*31.74592*31.72492*31.75046*31.72173
11/29/2023 11:15:00*31.72492*31.72422*31.73922*31.71455
11/29/2023 11:20:00*31.72422*31.71077*31.72832*31.70591
11/29/2023 11:25:00*31.71077*31.71449*31.72132*31.70298
11/29/2023 11:30:00*31.71449*31.70702*31.71537*31.70538
11/29/2023 11:35:00*31.70702*31.70932*31.71392*31.70301
11/29/2023 11:40:00*31.70932*31.70272*31.71752*31.69862
11/29/2023 11:45:00*31.70272*31.69672*31.70552*31.68266
11/29/2023 11:50:00*31.69672*31.71316*31.71572*31.69309
11/29/2023 11:55:00*31.71316*31.71432*31.71572*31.70322
11/29/2023 12:00:00*31.71432*31.71412*31.72189*31.71166
11/29/2023 12:05:00*31.71412*31.71692*31.71692*31.70649
11/29/2023 12:10:00*31.71692*31.73372*31.73622*31.71692
11/29/2023 12:15:00*31.73372*31.7395*31.74232*31.73039
11/29/2023 12:20:00*31.7395*31.73422*31.74284*31.73363
11/29/2023 12:25:00*31.73422*31.74162*31.74162*31.73348
11/29/2023 12:30:00*31.74162*31.73682*31.74162*31.72789
11/29/2023 12:35:00*31.73682*31.73731*31.75082*31.73682
11/29/2023 12:40:00*31.73731*31.74992*31.75032*31.73731
11/29/2023 12:45:00*31.74992*31.74762*31.74992*31.73841
11/29/2023 12:50:00*31.74762*31.75322*31.75592*31.74146
11/29/2023 12:55:00*31.75322*31.74632*31.75602*31.74632
11/29/2023 13:00:00*31.74632*31.75022*31.75502*31.74234
11/29/2023 13:05:00*31.75022*31.7538*31.76452*31.74476
11/29/2023 13:10:00*31.7538*31.74742*31.75972*31.74742
11/29/2023 13:15:00*31.74742*31.73916*31.74882*31.73906
11/29/2023 13:20:00*31.73916*31.72873*31.74862*31.72759
11/29/2023 13:25:00*31.72873*31.73179*31.73515*31.72857
11/29/2023 13:30:00*31.73179*31.7459*31.74699*31.72959
11/29/2023 13:35:00*31.7459*31.74289*31.75056*31.74186
11/29/2023 13:40:00*31.74289*31.7466*31.7517*31.74178
11/29/2023 13:45:00*31.7466*31.75547*31.7572*31.74633
11/29/2023 13:50:00*31.75547*31.75543*31.76104*31.75338
11/29/2023 13:55:00*31.75543*31.76268*31.76339*31.75502
11/29/2023 14:00:00*31.76268*31.76228*31.76615*31.76072
11/29/2023 14:05:00*31.76228*31.77248*31.77355*31.75937
11/29/2023 14:10:00*31.77248*31.78481*31.78481*31.7716
11/29/2023 14:15:00*31.78481*31.78643*31.79226*31.78272
11/29/2023 14:20:00*31.78643*31.7821*31.78643*31.77942
11/29/2023 14:25:00*31.7821*31.77429*31.7821*31.77363
11/29/2023 14:30:00*31.77429*31.76193*31.77475*31.76193
11/29/2023 14:35:00*31.76193*31.75302*31.76193*31.75102
11/29/2023 14:40:00*31.75302*31.7454*31.75302*31.74352
11/29/2023 14:45:00*31.7454*31.74232*31.7463*31.73942
11/29/2023 14:50:00*31.74232*31.74383*31.74697*31.7382
11/29/2023 14:55:00*31.74383*31.74251*31.74761*31.73968
11/29/2023 15:00:00*31.74251*31.7548*31.75646*31.74193
11/29/2023 15:05:00*31.7548*31.76405*31.7695*31.74939
11/29/2023 15:10:00*31.76405*31.76038*31.76455*31.75643
11/29/2023 15:15:00*31.76038*31.7426*31.76943*31.74163
11/29/2023 15:20:00*31.7426*31.73398*31.74304*31.73077
11/29/2023 15:25:00*31.73398*31.75204*31.75263*31.72751
11/29/2023 15:30:00*31.75204*31.75608*31.75645*31.74992
11/29/2023 15:35:00*31.75608*31.75631*31.75821*31.75606
11/29/2023 15:40:00*31.75631*31.71274*31.76012*31.71226
11/29/2023 15:45:00*31.71274*31.72003*31.72003*31.71216
11/29/2023 15:50:00*31.72003*31.71656*31.72025*31.71656
11/29/2023 15:55:00*31.71656*31.71249*31.71658*31.7119
11/29/2023 16:00:00*31.71249*31.73491*31.74206*31.71249
11/29/2023 16:05:00*31.73491*31.71637*31.75407*31.71637
11/29/2023 16:10:00*31.71637*31.71325*31.71658*31.71314
11/29/2023 16:15:00*31.71325*31.71396*31.71416*31.71325
11/29/2023 16:20:00*31.71396*31.71745*31.71829*31.71372
11/29/2023 16:25:00*31.71745*31.71677*31.71757*31.7167
11/29/2023 16:30:00*31.71677*31.71722*31.71728*31.71677
11/29/2023 16:35:00*31.71722*31.71806*31.71857*31.71689
11/29/2023 16:40:00*31.71806*31.71809*31.7184*31.71798
11/29/2023 16:45:00*31.71809*31.71473*31.75259*31.71429
11/29/2023 16:50:00*31.71473*31.71499*31.715*31.7143
11/29/2023 16:55:00*31.71499*31.70742*31.71499*31.70683
11/29/2023 17:00:00*31.70742*31.70236*31.70742*31.70236
