11/27/2023 17:05:00*31.63926*31.63266*31.63926*31.63266
11/27/2023 17:10:00*31.63266*31.64214*31.64223*31.63266
11/27/2023 17:15:00*31.64214*31.64215*31.64215*31.64214
11/27/2023 17:20:00*31.64215*31.64215*31.64215*31.64181
11/27/2023 17:25:00*31.64215*31.61622*31.64215*31.6109
11/27/2023 17:30:00*31.61622*31.62852*31.64302*31.61622
11/27/2023 17:35:00*31.62852*31.63987*31.63987*31.62514
11/27/2023 17:40:00*31.63987*31.64256*31.64269*31.61592
11/27/2023 17:45:00*31.64256*31.64985*31.65014*31.64238
11/27/2023 17:50:00*31.64985*31.64892*31.65035*31.64892
11/27/2023 17:55:00*31.64892*31.64582*31.64892*31.64548
11/27/2023 18:00:00*31.64582*31.64492*31.64582*31.64492
11/27/2023 18:05:00*31.64492*31.65462*31.65652*31.63835
11/27/2023 18:10:00*31.65462*31.66942*31.66942*31.6435
11/27/2023 18:15:00*31.66942*31.66772*31.66962*31.65552
11/27/2023 18:20:00*31.66772*31.66802*31.66862*31.65857
11/27/2023 18:25:00*31.66802*31.67002*31.67032*31.65724
11/27/2023 18:30:00*31.67002*31.66952*31.67092*31.66241
11/27/2023 18:35:00*31.66952*31.67232*31.67302*31.6624
11/27/2023 18:40:00*31.67232*31.67212*31.67232*31.66123
11/27/2023 18:45:00*31.67212*31.67292*31.67522*31.66379
11/27/2023 18:50:00*31.67292*31.67172*31.67322*31.67092
11/27/2023 18:55:00*31.67172*31.67212*31.67382*31.66394
11/27/2023 19:00:00*31.67212*31.67552*31.67552*31.67212
11/27/2023 19:05:00*31.67552*31.67812*31.67922*31.66521
11/27/2023 19:10:00*31.67812*31.67042*31.67902*31.65542
11/27/2023 19:15:00*31.67042*31.66602*31.67352*31.66482
11/27/2023 19:20:00*31.66602*31.66762*31.67242*31.66262
11/27/2023 19:25:00*31.66762*31.67392*31.67392*31.66722
11/27/2023 19:30:00*31.67392*31.66422*31.67422*31.65623
11/27/2023 19:35:00*31.66422*31.67452*31.67712*31.66422
11/27/2023 19:40:00*31.67452*31.67102*31.67672*31.66922
11/27/2023 19:45:00*31.67102*31.66862*31.68062*31.66225
11/27/2023 19:50:00*31.66862*31.67092*31.68312*31.65958
11/27/2023 19:55:00*31.67092*31.69969*31.70624*31.66922
11/27/2023 20:00:00*31.69969*31.70487*31.70487*31.69643
11/27/2023 20:05:00*31.70487*31.70272*31.70609*31.69911
11/27/2023 20:10:00*31.70272*31.71317*31.7147*31.70272
11/27/2023 20:15:00*31.71317*31.71454*31.71455*31.70989
11/27/2023 20:20:00*31.71454*31.70972*31.71456*31.70491
11/27/2023 20:25:00*31.70972*31.71619*31.72234*31.70362
11/27/2023 20:30:00*31.71619*31.70901*31.71654*31.70769
11/27/2023 20:35:00*31.70901*31.70834*31.71157*31.70634
11/27/2023 20:40:00*31.70834*31.70665*31.71014*31.70423
11/27/2023 20:45:00*31.70665*31.71769*31.72119*31.70557
11/27/2023 20:50:00*31.71769*31.71577*31.72083*31.70794
11/27/2023 20:55:00*31.71577*31.72071*31.72073*31.71302
11/27/2023 21:00:00*31.72071*31.71758*31.721*31.71758
11/27/2023 21:05:00*31.71758*31.71464*31.71767*31.71176
11/27/2023 21:10:00*31.71464*31.71482*31.71594*31.71215
11/27/2023 21:15:00*31.71482*31.7027*31.71482*31.70255
11/27/2023 21:20:00*31.7027*31.70765*31.70906*31.70256
11/27/2023 21:25:00*31.70765*31.71037*31.71063*31.70634
11/27/2023 21:30:00*31.71037*31.7127*31.71616*31.71037
11/27/2023 21:35:00*31.7127*31.72705*31.72717*31.7127
11/27/2023 21:40:00*31.72705*31.71975*31.72971*31.71617
11/27/2023 21:45:00*31.71975*31.71532*31.72101*31.71359
11/27/2023 21:50:00*31.71532*31.71045*31.71549*31.70922
11/27/2023 21:55:00*31.71045*31.70748*31.71055*31.70631
11/27/2023 22:00:00*31.70748*31.71019*31.71056*31.70619
11/27/2023 22:05:00*31.71019*31.70784*31.71303*31.70784
11/27/2023 22:10:00*31.70784*31.7053*31.70788*31.7042
11/27/2023 22:15:00*31.7053*31.71032*31.71088*31.70519
11/27/2023 22:20:00*31.71032*31.70883*31.71147*31.70883
11/27/2023 22:25:00*31.70883*31.70618*31.71001*31.7061
11/27/2023 22:30:00*31.70618*31.71559*31.71563*31.70611
11/27/2023 22:35:00*31.71559*31.709*31.71559*31.70893
11/27/2023 22:40:00*31.709*31.70551*31.71007*31.70447
11/27/2023 22:45:00*31.70551*31.70525*31.70634*31.70504
11/27/2023 22:50:00*31.70525*31.70334*31.70525*31.70334
11/27/2023 22:55:00*31.70334*31.70474*31.70532*31.70309
11/27/2023 23:00:00*31.70474*31.70395*31.70662*31.70393
11/27/2023 23:05:00*31.70395*31.70398*31.70418*31.70395
11/27/2023 23:10:00*31.70398*31.69989*31.70402*31.69989
11/27/2023 23:15:00*31.69989*31.69714*31.70373*31.69712
11/27/2023 23:20:00*31.69714*31.69876*31.69877*31.69606
11/27/2023 23:25:00*31.69876*31.70368*31.70568*31.6979
11/27/2023 23:30:00*31.70368*31.69922*31.70434*31.69879
11/27/2023 23:35:00*31.69922*31.69723*31.70355*31.69685
11/27/2023 23:40:00*31.69723*31.69765*31.69814*31.69624
11/27/2023 23:45:00*31.69765*31.69926*31.70201*31.69765
11/27/2023 23:50:00*31.69926*31.69897*31.70442*31.69897
11/27/2023 23:55:00*31.69897*31.70207*31.70256*31.69733
11/28/2023 00:00:00*31.70207*31.69577*31.70434*31.69559
11/28/2023 00:05:00*31.69577*31.6956*31.69699*31.69413
11/28/2023 00:10:00*31.6956*31.69876*31.69877*31.6956
11/28/2023 00:15:00*31.69876*31.69492*31.70078*31.69492
11/28/2023 00:20:00*31.69492*31.69572*31.69718*31.69361
11/28/2023 00:25:00*31.69572*31.69963*31.69966*31.69528
11/28/2023 00:30:00*31.69963*31.69911*31.69966*31.69703
11/28/2023 00:35:00*31.69911*31.70013*31.70013*31.69784
11/28/2023 00:40:00*31.70013*31.69389*31.70013*31.69297
11/28/2023 00:45:00*31.69389*31.69405*31.69755*31.69341
11/28/2023 00:50:00*31.69405*31.69507*31.69549*31.69369
11/28/2023 00:55:00*31.69507*31.6931*31.69644*31.69127
11/28/2023 01:00:00*31.6931*31.69406*31.69411*31.68933
11/28/2023 01:05:00*31.69406*31.69261*31.69496*31.69049
11/28/2023 01:10:00*31.69261*31.69044*31.69327*31.68671
11/28/2023 01:15:00*31.69044*31.68834*31.69135*31.68825
11/28/2023 01:20:00*31.68834*31.69161*31.69238*31.68826
11/28/2023 01:25:00*31.69161*31.6859*31.69503*31.68575
11/28/2023 01:30:00*31.6859*31.68385*31.68641*31.68044
11/28/2023 01:35:00*31.68385*31.68953*31.69313*31.68381
11/28/2023 01:40:00*31.68953*31.68744*31.69229*31.68634
11/28/2023 01:45:00*31.68744*31.68489*31.69012*31.68457
11/28/2023 01:50:00*31.68489*31.6855*31.68595*31.68336
11/28/2023 01:55:00*31.6855*31.68485*31.6856*31.68337
11/28/2023 02:00:00*31.68485*31.68353*31.68485*31.68039
11/28/2023 02:05:00*31.68353*31.68069*31.68353*31.67857
11/28/2023 02:10:00*31.68069*31.68034*31.68323*31.67817
11/28/2023 02:15:00*31.68034*31.67648*31.68379*31.67503
11/28/2023 02:20:00*31.67648*31.68076*31.68076*31.67373
11/28/2023 02:25:00*31.68076*31.67882*31.68462*31.67408
11/28/2023 02:30:00*31.67882*31.68232*31.68282*31.67512
11/28/2023 02:35:00*31.68232*31.68192*31.68559*31.68175
11/28/2023 02:40:00*31.68192*31.67718*31.68212*31.67558
11/28/2023 02:45:00*31.67718*31.66232*31.67786*31.66232
11/28/2023 02:50:00*31.66232*31.65883*31.66232*31.65427
11/28/2023 02:55:00*31.65883*31.66286*31.66344*31.65213
11/28/2023 03:00:00*31.66286*31.64935*31.66557*31.6452
11/28/2023 03:05:00*31.64935*31.6634*31.66783*31.64935
11/28/2023 03:10:00*31.6634*31.66347*31.67031*31.6627
11/28/2023 03:15:00*31.66347*31.6694*31.67511*31.66347
11/28/2023 03:20:00*31.6694*31.67175*31.6757*31.65743
11/28/2023 03:25:00*31.67175*31.67412*31.67714*31.66911
11/28/2023 03:30:00*31.67412*31.68333*31.68355*31.67412
11/28/2023 03:35:00*31.68333*31.68085*31.68966*31.67956
11/28/2023 03:40:00*31.68085*31.67278*31.68221*31.67208
11/28/2023 03:45:00*31.67278*31.67107*31.68275*31.669
11/28/2023 03:50:00*31.67107*31.68427*31.68643*31.66865
11/28/2023 03:55:00*31.68427*31.68611*31.68968*31.68137
11/28/2023 04:00:00*31.68611*31.68371*31.68725*31.67712
11/28/2023 04:05:00*31.68371*31.69316*31.70014*31.68341
11/28/2023 04:10:00*31.69316*31.68731*31.69689*31.68261
11/28/2023 04:15:00*31.68731*31.69183*31.70018*31.68731
11/28/2023 04:20:00*31.69183*31.69599*31.69629*31.68951
11/28/2023 04:25:00*31.69599*31.69009*31.6983*31.68838
11/28/2023 04:30:00*31.69009*31.69497*31.69557*31.68837
11/28/2023 04:35:00*31.69497*31.69499*31.70251*31.69301
11/28/2023 04:40:00*31.69499*31.68886*31.69516*31.68774
11/28/2023 04:45:00*31.68886*31.68994*31.69308*31.68541
11/28/2023 04:50:00*31.68994*31.68893*31.69529*31.68112
11/28/2023 04:55:00*31.68893*31.68502*31.69155*31.6848
11/28/2023 05:00:00*31.68502*31.70352*31.70872*31.68502
11/28/2023 05:05:00*31.70352*31.69989*31.71037*31.69659
11/28/2023 05:10:00*31.69989*31.7047*31.70584*31.69896
11/28/2023 05:15:00*31.7047*31.70651*31.70767*31.69819
11/28/2023 05:20:00*31.70651*31.69826*31.70719*31.69541
11/28/2023 05:25:00*31.69826*31.69901*31.70252*31.69592
11/28/2023 05:30:00*31.69901*31.70942*31.71278*31.69672
11/28/2023 05:35:00*31.70942*31.69544*31.70942*31.69262
11/28/2023 05:40:00*31.69544*31.68732*31.69631*31.68682
11/28/2023 05:45:00*31.68732*31.69407*31.69407*31.68652
11/28/2023 05:50:00*31.69407*31.68772*31.69557*31.68602
11/28/2023 05:55:00*31.68772*31.68821*31.6911*31.68293
11/28/2023 06:00:00*31.68821*31.69878*31.70055*31.68464
11/28/2023 06:05:00*31.69878*31.70152*31.70322*31.69352
11/28/2023 06:10:00*31.70152*31.71142*31.71142*31.70152
11/28/2023 06:15:00*31.71142*31.71242*31.71482*31.70854
11/28/2023 06:20:00*31.71242*31.70872*31.71332*31.70607
11/28/2023 06:25:00*31.70872*31.70962*31.71102*31.70546
11/28/2023 06:30:00*31.70962*31.71332*31.71332*31.70762
11/28/2023 06:35:00*31.71332*31.71264*31.71652*31.70762
11/28/2023 06:40:00*31.71264*31.71002*31.71553*31.71002
11/28/2023 06:45:00*31.71002*31.70842*31.71332*31.70636
11/28/2023 06:50:00*31.70842*31.70999*31.70999*31.70362
11/28/2023 06:55:00*31.70999*31.69491*31.70999*31.69191
11/28/2023 07:00:00*31.69491*31.69546*31.69756*31.69125
11/28/2023 07:05:00*31.69546*31.70116*31.70116*31.69051
11/28/2023 07:10:00*31.70116*31.70856*31.70856*31.70106
11/28/2023 07:15:00*31.70856*31.72393*31.72393*31.70536
11/28/2023 07:20:00*31.72393*31.72087*31.73489*31.71823
11/28/2023 07:25:00*31.72087*31.71604*31.72215*31.71403
11/28/2023 07:30:00*31.71604*31.7095*31.71735*31.70583
11/28/2023 07:35:00*31.7095*31.71911*31.72032*31.70521
11/28/2023 07:40:00*31.71911*31.71813*31.72355*31.71563
11/28/2023 07:45:00*31.71813*31.71773*31.72059*31.70791
11/28/2023 07:50:00*31.71773*31.70737*31.71788*31.70737
11/28/2023 07:55:00*31.70737*31.70334*31.71192*31.69951
11/28/2023 08:00:00*31.70334*31.69948*31.70334*31.69007
11/28/2023 08:05:00*31.69948*31.69197*31.70294*31.68436
11/28/2023 08:10:00*31.69197*31.69496*31.70066*31.68936
11/28/2023 08:15:00*31.69496*31.69713*31.70031*31.69164
11/28/2023 08:20:00*31.69713*31.70701*31.70701*31.69111
11/28/2023 08:25:00*31.70701*31.72731*31.72731*31.70401
11/28/2023 08:30:00*31.72731*31.72442*31.74049*31.72305
11/28/2023 08:35:00*31.72442*31.73433*31.73433*31.72365
11/28/2023 08:40:00*31.73433*31.71904*31.73433*31.71904
11/28/2023 08:45:00*31.71904*31.74772*31.75003*31.71864
11/28/2023 08:50:00*31.74772*31.73032*31.75083*31.72048
11/28/2023 08:55:00*31.73032*31.74214*31.74391*31.72602
11/28/2023 09:00:00*31.74214*31.74889*31.76112*31.72037
11/28/2023 09:05:00*31.74889*31.73325*31.75677*31.73202
11/28/2023 09:10:00*31.73325*31.74992*31.75543*31.72252
11/28/2023 09:15:00*31.74992*31.73794*31.75376*31.73646
11/28/2023 09:20:00*31.73794*31.73406*31.74263*31.72511
11/28/2023 09:25:00*31.73406*31.76486*31.76686*31.73406
11/28/2023 09:30:00*31.76486*31.76703*31.77966*31.76006
11/28/2023 09:35:00*31.76703*31.75337*31.77061*31.74401
11/28/2023 09:40:00*31.75337*31.75818*31.76137*31.74516
11/28/2023 09:45:00*31.75818*31.75897*31.76515*31.75308
11/28/2023 09:50:00*31.75897*31.77693*31.77854*31.75897
11/28/2023 09:55:00*31.77693*31.77211*31.78135*31.77211
11/28/2023 10:00:00*31.77211*31.76227*31.77238*31.76227
11/28/2023 10:05:00*31.76227*31.78862*31.79368*31.75609
11/28/2023 10:10:00*31.78862*31.75741*31.78888*31.7514
11/28/2023 10:15:00*31.75741*31.74368*31.76063*31.74066
11/28/2023 10:20:00*31.74368*31.74362*31.76174*31.74033
11/28/2023 10:25:00*31.74362*31.74905*31.75199*31.73746
11/28/2023 10:30:00*31.74905*31.74646*31.75357*31.74129
11/28/2023 10:35:00*31.74646*31.75938*31.76368*31.74303
11/28/2023 10:40:00*31.75938*31.79949*31.80084*31.73575
11/28/2023 10:45:00*31.79949*31.8051*31.83339*31.79897
11/28/2023 10:50:00*31.8051*31.79254*31.80616*31.78321
11/28/2023 10:55:00*31.79254*31.78842*31.79557*31.7835
11/28/2023 11:00:00*31.78842*31.77094*31.78842*31.76947
11/28/2023 11:05:00*31.77094*31.77489*31.77634*31.75716
11/28/2023 11:10:00*31.77489*31.78063*31.78496*31.76743
11/28/2023 11:15:00*31.78063*31.77461*31.78351*31.75642
11/28/2023 11:20:00*31.77461*31.79488*31.79973*31.76787
11/28/2023 11:25:00*31.79488*31.7649*31.79811*31.7649
11/28/2023 11:30:00*31.7649*31.76162*31.78441*31.7613
11/28/2023 11:35:00*31.76162*31.77891*31.78148*31.75942
11/28/2023 11:40:00*31.77891*31.78592*31.79212*31.77712
11/28/2023 11:45:00*31.78592*31.78992*31.79482*31.78592
11/28/2023 11:50:00*31.78992*31.79312*31.80202*31.78665
11/28/2023 11:55:00*31.79312*31.7952*31.81132*31.78655
11/28/2023 12:00:00*31.7952*31.81682*31.82002*31.79262
11/28/2023 12:05:00*31.81682*31.82152*31.82852*31.81498
11/28/2023 12:10:00*31.82152*31.81681*31.82352*31.81206
11/28/2023 12:15:00*31.81681*31.82452*31.82606*31.8124
11/28/2023 12:20:00*31.82452*31.82098*31.82715*31.81824
11/28/2023 12:25:00*31.82098*31.81677*31.82707*31.81662
11/28/2023 12:30:00*31.81677*31.81842*31.82061*31.81271
11/28/2023 12:35:00*31.81842*31.81052*31.82*31.8091
11/28/2023 12:40:00*31.81052*31.79901*31.81217*31.79901
11/28/2023 12:45:00*31.79901*31.77189*31.80239*31.77063
11/28/2023 12:50:00*31.77189*31.7712*31.77969*31.76331
11/28/2023 12:55:00*31.7712*31.76582*31.7712*31.75652
11/28/2023 13:00:00*31.76582*31.76105*31.77149*31.75582
11/28/2023 13:05:00*31.76105*31.73452*31.76454*31.72876
11/28/2023 13:10:00*31.73452*31.73592*31.74932*31.73192
11/28/2023 13:15:00*31.73592*31.72172*31.73592*31.71228
11/28/2023 13:20:00*31.72172*31.71962*31.72332*31.70672
11/28/2023 13:25:00*31.71962*31.73112*31.73112*31.71469
11/28/2023 13:30:00*31.73112*31.74072*31.74352*31.72502
11/28/2023 13:35:00*31.74072*31.74272*31.74942*31.73362
11/28/2023 13:40:00*31.74272*31.72802*31.74332*31.72204
11/28/2023 13:45:00*31.72802*31.71552*31.73172*31.71117
11/28/2023 13:50:00*31.71552*31.73402*31.73582*31.71552
11/28/2023 13:55:00*31.73402*31.74122*31.74302*31.73402
11/28/2023 14:00:00*31.74122*31.73422*31.74192*31.72636
11/28/2023 14:05:00*31.73422*31.74212*31.74402*31.73422
11/28/2023 14:10:00*31.74212*31.74462*31.74522*31.74012
11/28/2023 14:15:00*31.74462*31.75112*31.75552*31.74462
11/28/2023 14:20:00*31.75112*31.75362*31.75582*31.74922
11/28/2023 14:25:00*31.75362*31.75152*31.75622*31.7403
11/28/2023 14:30:00*31.75152*31.74752*31.75382*31.73702
11/28/2023 14:35:00*31.74752*31.74082*31.74752*31.72984
11/28/2023 14:40:00*31.74082*31.75252*31.75472*31.732
11/28/2023 14:45:00*31.75252*31.75572*31.76082*31.74858
11/28/2023 14:50:00*31.75572*31.75608*31.75608*31.7412
11/28/2023 14:55:00*31.75608*31.75996*31.76128*31.75608
11/28/2023 15:00:00*31.75996*31.75355*31.76178*31.75245
11/28/2023 15:05:00*31.75355*31.74609*31.75404*31.74327
11/28/2023 15:10:00*31.74609*31.73048*31.74807*31.72752
11/28/2023 15:15:00*31.73048*31.72592*31.73416*31.72431
11/28/2023 15:20:00*31.72592*31.71971*31.7262*31.71802
11/28/2023 15:25:00*31.71971*31.71659*31.72051*31.70917
11/28/2023 15:30:00*31.71659*31.71903*31.71946*31.71367
11/28/2023 15:35:00*31.71903*31.7198*31.72041*31.71469
11/28/2023 15:40:00*31.7198*31.71993*31.72009*31.71541
11/28/2023 15:45:00*31.71993*31.72589*31.72624*31.71826
11/28/2023 15:50:00*31.72589*31.72795*31.73211*31.72276
11/28/2023 15:55:00*31.72795*31.73151*31.7371*31.72795
11/28/2023 16:00:00*31.73151*31.76073*31.76095*31.73151
11/28/2023 16:05:00*31.76073*31.76484*31.76688*31.75223
11/28/2023 16:10:00*31.76484*31.75776*31.76527*31.75758
11/28/2023 16:15:00*31.75776*31.77019*31.7711*31.75776
11/28/2023 16:20:00*31.77019*31.7689*31.77105*31.7637
11/28/2023 16:25:00*31.7689*31.76279*31.7692*31.75915
11/28/2023 16:30:00*31.76279*31.76406*31.76478*31.757
11/28/2023 16:35:00*31.76406*31.7564*31.76406*31.75616
11/28/2023 16:40:00*31.7564*31.7613*31.76237*31.7564
11/28/2023 16:45:00*31.7613*31.7627*31.76871*31.75633
11/28/2023 16:50:00*31.7627*31.77031*31.77053*31.76262
11/28/2023 16:55:00*31.77031*31.77289*31.77381*31.76735
11/28/2023 17:00:00*31.77289*31.75268*31.77289*31.75268
