11/26/2023 17:05:00*31.57868*31.57063*31.57868*31.57038
11/26/2023 17:10:00*31.57063*31.57252*31.57918*31.56784
11/26/2023 17:15:00*31.57252*31.57051*31.57263*31.57051
11/26/2023 17:20:00*31.57051*31.57034*31.57293*31.56886
11/26/2023 17:25:00*31.57034*31.57488*31.57573*31.56841
11/26/2023 17:30:00*31.57488*31.57425*31.57635*31.57425
11/26/2023 17:35:00*31.57425*31.57252*31.57425*31.57248
11/26/2023 17:40:00*31.57252*31.57234*31.57389*31.57234
11/26/2023 17:45:00*31.57234*31.57544*31.5771*31.57233
11/26/2023 17:50:00*31.57544*31.57529*31.57544*31.57529
11/26/2023 17:55:00*31.57529*31.57827*31.57827*31.57522
11/26/2023 18:00:00*31.57827*31.57836*31.57851*31.5781
11/26/2023 18:05:00*31.57836*31.57142*31.5828*31.55799
11/26/2023 18:10:00*31.57142*31.57482*31.57482*31.55764
11/26/2023 18:15:00*31.57482*31.58842*31.58842*31.55811
11/26/2023 18:20:00*31.58842*31.57792*31.58842*31.57085
11/26/2023 18:25:00*31.57792*31.57622*31.57792*31.56978
11/26/2023 18:30:00*31.57622*31.57272*31.57622*31.56072
11/26/2023 18:35:00*31.57272*31.57212*31.57642*31.5657
11/26/2023 18:40:00*31.57212*31.56592*31.57212*31.55569
11/26/2023 18:45:00*31.56592*31.56612*31.56612*31.56472
11/26/2023 18:50:00*31.56612*31.56902*31.56902*31.56442
11/26/2023 18:55:00*31.56902*31.56552*31.56902*31.56382
11/26/2023 19:00:00*31.56552*31.56792*31.56792*31.56552
11/26/2023 19:05:00*31.56792*31.5815*31.59092*31.55992
11/26/2023 19:10:00*31.5815*31.58798*31.58814*31.57427
11/26/2023 19:15:00*31.58798*31.58556*31.58885*31.56741
11/26/2023 19:20:00*31.58556*31.57776*31.58563*31.56138
11/26/2023 19:25:00*31.57776*31.57707*31.57776*31.56133
11/26/2023 19:30:00*31.57707*31.57303*31.57707*31.55954
11/26/2023 19:35:00*31.57303*31.56504*31.57324*31.54787
11/26/2023 19:40:00*31.56504*31.56472*31.56528*31.54927
11/26/2023 19:45:00*31.56472*31.55204*31.56925*31.54842
11/26/2023 19:50:00*31.55204*31.56444*31.56491*31.552
11/26/2023 19:55:00*31.56444*31.57072*31.59019*31.56433
11/26/2023 20:00:00*31.57072*31.56692*31.58233*31.56692
11/26/2023 20:05:00*31.56692*31.57152*31.57638*31.56232
11/26/2023 20:10:00*31.57152*31.59332*31.5934*31.57032
11/26/2023 20:15:00*31.59332*31.58222*31.59569*31.57732
11/26/2023 20:20:00*31.58222*31.59092*31.6014*31.58046
11/26/2023 20:25:00*31.59092*31.59325*31.59484*31.59042
11/26/2023 20:30:00*31.59325*31.61212*31.61316*31.59325
11/26/2023 20:35:00*31.61212*31.61352*31.61622*31.60482
11/26/2023 20:40:00*31.61352*31.61492*31.61812*31.61352
11/26/2023 20:45:00*31.61492*31.61282*31.61752*31.60822
11/26/2023 20:50:00*31.61282*31.61322*31.61802*31.60291
11/26/2023 20:55:00*31.61322*31.62192*31.62702*31.61235
11/26/2023 21:00:00*31.62192*31.61922*31.62262*31.61752
11/26/2023 21:05:00*31.61922*31.61082*31.61922*31.61052
11/26/2023 21:10:00*31.61082*31.60672*31.61202*31.60672
11/26/2023 21:15:00*31.60672*31.60642*31.60762*31.60332
11/26/2023 21:20:00*31.60642*31.59832*31.60642*31.59832
11/26/2023 21:25:00*31.59832*31.59722*31.59982*31.59472
11/26/2023 21:30:00*31.59722*31.60332*31.60562*31.59722
11/26/2023 21:35:00*31.60332*31.59642*31.60332*31.59432
11/26/2023 21:40:00*31.59642*31.60352*31.60352*31.58962
11/26/2023 21:45:00*31.60352*31.60302*31.60362*31.58956
11/26/2023 21:50:00*31.60302*31.60022*31.60392*31.59872
11/26/2023 21:55:00*31.60022*31.60712*31.60912*31.59086
11/26/2023 22:00:00*31.60712*31.6251*31.6251*31.59586
11/26/2023 22:05:00*31.6251*31.62921*31.63273*31.6251
11/26/2023 22:10:00*31.62921*31.6263*31.62921*31.62494
11/26/2023 22:15:00*31.6263*31.62985*31.63077*31.62465
11/26/2023 22:20:00*31.62985*31.62704*31.63165*31.61763
11/26/2023 22:25:00*31.62704*31.62377*31.62717*31.61611
11/26/2023 22:30:00*31.62377*31.62072*31.62377*31.61375
11/26/2023 22:35:00*31.62072*31.62137*31.62807*31.61519
11/26/2023 22:40:00*31.62137*31.62839*31.63065*31.61699
11/26/2023 22:45:00*31.62839*31.62729*31.63153*31.62435
11/26/2023 22:50:00*31.62729*31.62797*31.63164*31.62689
11/26/2023 22:55:00*31.62797*31.6327*31.6327*31.62787
11/26/2023 23:00:00*31.6327*31.63486*31.63486*31.62838
11/26/2023 23:05:00*31.63486*31.63603*31.63805*31.62745
11/26/2023 23:10:00*31.63603*31.63349*31.6369*31.63341
11/26/2023 23:15:00*31.63349*31.62913*31.63349*31.62686
11/26/2023 23:20:00*31.62913*31.6344*31.63511*31.62885
11/26/2023 23:25:00*31.6344*31.63678*31.637*31.6344
11/26/2023 23:30:00*31.63678*31.63521*31.63703*31.63514
11/26/2023 23:35:00*31.63521*31.63257*31.63531*31.63256
11/26/2023 23:40:00*31.63257*31.63567*31.63567*31.62969
11/26/2023 23:45:00*31.63567*31.63998*31.6401*31.6355
11/26/2023 23:50:00*31.63998*31.64453*31.64767*31.63998
11/26/2023 23:55:00*31.64453*31.64933*31.64933*31.64432
11/27/2023 00:00:00*31.64933*31.64421*31.64962*31.64233
11/27/2023 00:05:00*31.64421*31.64398*31.64608*31.63946
11/27/2023 00:10:00*31.64398*31.63986*31.64575*31.63949
11/27/2023 00:15:00*31.63986*31.64099*31.64099*31.63789
11/27/2023 00:20:00*31.64099*31.63736*31.642*31.63736
11/27/2023 00:25:00*31.63736*31.63837*31.63852*31.63402
11/27/2023 00:30:00*31.63837*31.63826*31.64482*31.63822
11/27/2023 00:35:00*31.63826*31.64177*31.64198*31.63665
11/27/2023 00:40:00*31.64177*31.64333*31.64484*31.64017
11/27/2023 00:45:00*31.64333*31.64876*31.65282*31.6433
11/27/2023 00:50:00*31.64876*31.65008*31.65126*31.6471
11/27/2023 00:55:00*31.65008*31.64961*31.65008*31.64427
11/27/2023 01:00:00*31.64961*31.65407*31.65716*31.64817
11/27/2023 01:05:00*31.65407*31.65433*31.66141*31.65407
11/27/2023 01:10:00*31.65433*31.66147*31.66147*31.65275
11/27/2023 01:15:00*31.66147*31.67354*31.67512*31.66141
11/27/2023 01:20:00*31.67354*31.66435*31.67356*31.66424
11/27/2023 01:25:00*31.66435*31.66732*31.66952*31.66367
11/27/2023 01:30:00*31.66732*31.66715*31.67211*31.66708
11/27/2023 01:35:00*31.66715*31.66121*31.66884*31.65961
11/27/2023 01:40:00*31.66121*31.6572*31.66121*31.65376
11/27/2023 01:45:00*31.6572*31.65902*31.66511*31.65711
11/27/2023 01:50:00*31.65902*31.65991*31.66176*31.65747
11/27/2023 01:55:00*31.65991*31.65537*31.65992*31.65533
11/27/2023 02:00:00*31.65537*31.65928*31.65942*31.65531
11/27/2023 02:05:00*31.65928*31.68054*31.68299*31.65928
11/27/2023 02:10:00*31.68054*31.68584*31.68721*31.68054
11/27/2023 02:15:00*31.68584*31.68062*31.69031*31.68046
11/27/2023 02:20:00*31.68062*31.67709*31.68062*31.6755
11/27/2023 02:25:00*31.67709*31.67367*31.67826*31.67367
11/27/2023 02:30:00*31.67367*31.6813*31.6816*31.67362
11/27/2023 02:35:00*31.6813*31.67802*31.68402*31.67714
11/27/2023 02:40:00*31.67802*31.67963*31.68052*31.67573
11/27/2023 02:45:00*31.67963*31.68159*31.68538*31.67705
11/27/2023 02:50:00*31.68159*31.67822*31.68372*31.67465
11/27/2023 02:55:00*31.67822*31.67306*31.67939*31.6702
11/27/2023 03:00:00*31.67306*31.66054*31.67393*31.65429
11/27/2023 03:05:00*31.66054*31.65365*31.66117*31.65365
11/27/2023 03:10:00*31.65365*31.6601*31.66439*31.65334
11/27/2023 03:15:00*31.6601*31.664*31.67336*31.66008
11/27/2023 03:20:00*31.664*31.65628*31.664*31.65265
11/27/2023 03:25:00*31.65628*31.65473*31.65628*31.64308
11/27/2023 03:30:00*31.65473*31.6601*31.66516*31.65394
11/27/2023 03:35:00*31.6601*31.66027*31.66596*31.65721
11/27/2023 03:40:00*31.66027*31.65945*31.66261*31.65787
11/27/2023 03:45:00*31.65945*31.63947*31.66129*31.63851
11/27/2023 03:50:00*31.63947*31.64212*31.64546*31.63925
11/27/2023 03:55:00*31.64212*31.64716*31.6504*31.63593
11/27/2023 04:00:00*31.64716*31.647*31.65094*31.64479
11/27/2023 04:05:00*31.647*31.64255*31.64779*31.64073
11/27/2023 04:10:00*31.64255*31.64893*31.65157*31.64155
11/27/2023 04:15:00*31.64893*31.66175*31.66444*31.64893
11/27/2023 04:20:00*31.66175*31.65046*31.66382*31.65046
11/27/2023 04:25:00*31.65046*31.6548*31.65769*31.64843
11/27/2023 04:30:00*31.6548*31.66355*31.66355*31.65353
11/27/2023 04:35:00*31.66355*31.66*31.66565*31.65592
11/27/2023 04:40:00*31.66*31.66162*31.66528*31.65928
11/27/2023 04:45:00*31.66162*31.66613*31.67035*31.66162
11/27/2023 04:50:00*31.66613*31.67409*31.67624*31.66096
11/27/2023 04:55:00*31.67409*31.66656*31.67565*31.66656
11/27/2023 05:00:00*31.66656*31.66486*31.67129*31.6593
11/27/2023 05:05:00*31.66486*31.67009*31.67019*31.65702
11/27/2023 05:10:00*31.67009*31.66702*31.67646*31.66539
11/27/2023 05:15:00*31.66702*31.67067*31.67067*31.66421
11/27/2023 05:20:00*31.67067*31.67059*31.67489*31.66487
11/27/2023 05:25:00*31.67059*31.668*31.67248*31.66495
11/27/2023 05:30:00*31.668*31.66954*31.67105*31.66503
11/27/2023 05:35:00*31.66954*31.6661*31.67043*31.663
11/27/2023 05:40:00*31.6661*31.67173*31.67499*31.66451
11/27/2023 05:45:00*31.67173*31.6782*31.67841*31.67173
11/27/2023 05:50:00*31.6782*31.68633*31.68799*31.6774
11/27/2023 05:55:00*31.68633*31.68239*31.68633*31.68125
11/27/2023 06:00:00*31.68239*31.68379*31.68457*31.67881
11/27/2023 06:05:00*31.68379*31.68141*31.68578*31.68141
11/27/2023 06:10:00*31.68141*31.67112*31.68362*31.66802
11/27/2023 06:15:00*31.67112*31.67213*31.67412*31.67103
11/27/2023 06:20:00*31.67213*31.6663*31.67213*31.66519
11/27/2023 06:25:00*31.6663*31.66495*31.66724*31.66045
11/27/2023 06:30:00*31.66495*31.67304*31.67719*31.66337
11/27/2023 06:35:00*31.67304*31.67637*31.67693*31.67189
11/27/2023 06:40:00*31.67637*31.66058*31.67637*31.66027
11/27/2023 06:45:00*31.66058*31.66155*31.66337*31.65857
11/27/2023 06:50:00*31.66155*31.66571*31.66653*31.65814
11/27/2023 06:55:00*31.66571*31.6719*31.6736*31.66559
11/27/2023 07:00:00*31.6719*31.68048*31.68374*31.67105
11/27/2023 07:05:00*31.68048*31.67031*31.68229*31.66892
11/27/2023 07:10:00*31.67031*31.67244*31.67615*31.67031
11/27/2023 07:15:00*31.67244*31.67885*31.68022*31.67244
11/27/2023 07:20:00*31.67885*31.67812*31.68194*31.67421
11/27/2023 07:25:00*31.67812*31.67616*31.6839*31.6748
11/27/2023 07:30:00*31.67616*31.66974*31.67744*31.66722
11/27/2023 07:35:00*31.66974*31.65646*31.67102*31.65631
11/27/2023 07:40:00*31.65646*31.66937*31.67052*31.65646
11/27/2023 07:45:00*31.66937*31.67561*31.68046*31.66937
11/27/2023 07:50:00*31.67561*31.67597*31.68185*31.67174
11/27/2023 07:55:00*31.67597*31.67812*31.68162*31.66969
11/27/2023 08:00:00*31.67812*31.66658*31.67812*31.66257
11/27/2023 08:05:00*31.66658*31.65969*31.66873*31.6551
11/27/2023 08:10:00*31.65969*31.66805*31.67302*31.65969
11/27/2023 08:15:00*31.66805*31.67206*31.67261*31.66372
11/27/2023 08:20:00*31.67206*31.65826*31.67386*31.65826
11/27/2023 08:25:00*31.65826*31.66363*31.66538*31.65287
11/27/2023 08:30:00*31.66363*31.67646*31.67817*31.66363
11/27/2023 08:35:00*31.67646*31.67598*31.68036*31.66398
11/27/2023 08:40:00*31.67598*31.67663*31.67856*31.6683
11/27/2023 08:45:00*31.67663*31.66021*31.67739*31.66021
11/27/2023 08:50:00*31.66021*31.66429*31.6692*31.65817
11/27/2023 08:55:00*31.66429*31.66534*31.66995*31.65814
11/27/2023 09:00:00*31.66534*31.64999*31.67011*31.649
11/27/2023 09:05:00*31.64999*31.64144*31.6534*31.63463
11/27/2023 09:10:00*31.64144*31.64569*31.65215*31.63841
11/27/2023 09:15:00*31.64569*31.62187*31.64859*31.62187
11/27/2023 09:20:00*31.62187*31.61693*31.62187*31.60763
11/27/2023 09:25:00*31.61693*31.61193*31.61849*31.60571
11/27/2023 09:30:00*31.61193*31.61116*31.61278*31.60291
11/27/2023 09:35:00*31.61116*31.61014*31.62403*31.60651
11/27/2023 09:40:00*31.61014*31.60793*31.61446*31.60172
11/27/2023 09:45:00*31.60793*31.6185*31.62197*31.60283
11/27/2023 09:50:00*31.6185*31.62157*31.62463*31.61567
11/27/2023 09:55:00*31.62157*31.6106*31.62226*31.60511
11/27/2023 10:00:00*31.6106*31.60238*31.61365*31.59933
11/27/2023 10:05:00*31.60238*31.61185*31.62328*31.60147
11/27/2023 10:10:00*31.61185*31.61405*31.6226*31.59872
11/27/2023 10:15:00*31.61405*31.62301*31.62598*31.6084
11/27/2023 10:20:00*31.62301*31.61603*31.63415*31.60606
11/27/2023 10:25:00*31.61603*31.616*31.62399*31.61423
11/27/2023 10:30:00*31.616*31.62934*31.63173*31.60751
11/27/2023 10:35:00*31.62934*31.61565*31.63419*31.61401
11/27/2023 10:40:00*31.61565*31.62492*31.62717*31.60864
11/27/2023 10:45:00*31.62492*31.62964*31.63387*31.62241
11/27/2023 10:50:00*31.62964*31.61284*31.63049*31.61138
11/27/2023 10:55:00*31.61284*31.61613*31.61673*31.60889
11/27/2023 11:00:00*31.61613*31.61718*31.62337*31.61042
11/27/2023 11:05:00*31.61718*31.61238*31.62208*31.60633
11/27/2023 11:10:00*31.61238*31.61882*31.61945*31.6038
11/27/2023 11:15:00*31.61882*31.62482*31.62525*31.61422
11/27/2023 11:20:00*31.62482*31.62179*31.62482*31.61501
11/27/2023 11:25:00*31.62179*31.61178*31.62179*31.60576
11/27/2023 11:30:00*31.61178*31.62288*31.62315*31.61085
11/27/2023 11:35:00*31.62288*31.61377*31.63157*31.61035
11/27/2023 11:40:00*31.61377*31.61721*31.62043*31.60931
11/27/2023 11:45:00*31.61721*31.61666*31.62018*31.61074
11/27/2023 11:50:00*31.61666*31.62593*31.62691*31.61576
11/27/2023 11:55:00*31.62593*31.62681*31.62797*31.62035
11/27/2023 12:00:00*31.62681*31.63302*31.63813*31.62681
11/27/2023 12:05:00*31.63302*31.63317*31.63527*31.62937
11/27/2023 12:10:00*31.63317*31.6318*31.63528*31.62976
11/27/2023 12:15:00*31.6318*31.62598*31.63276*31.62427
11/27/2023 12:20:00*31.62598*31.61859*31.62651*31.61579
11/27/2023 12:25:00*31.61859*31.61776*31.61873*31.61485
11/27/2023 12:30:00*31.61776*31.61523*31.62067*31.61415
11/27/2023 12:35:00*31.61523*31.61618*31.61618*31.61179
11/27/2023 12:40:00*31.61618*31.61766*31.6234*31.61425
11/27/2023 12:45:00*31.61766*31.62483*31.62661*31.61758
11/27/2023 12:50:00*31.62483*31.62915*31.63258*31.62362
11/27/2023 12:55:00*31.62915*31.6285*31.63054*31.62286
11/27/2023 13:00:00*31.6285*31.62608*31.63157*31.62536
11/27/2023 13:05:00*31.62608*31.63586*31.64468*31.61754
11/27/2023 13:10:00*31.63586*31.63767*31.6435*31.63471
11/27/2023 13:15:00*31.63767*31.63797*31.63903*31.62838
11/27/2023 13:20:00*31.63797*31.62837*31.63889*31.62682
11/27/2023 13:25:00*31.62837*31.63488*31.63488*31.62678
11/27/2023 13:30:00*31.63488*31.63443*31.63612*31.63107
11/27/2023 13:35:00*31.63443*31.63658*31.63975*31.6335
11/27/2023 13:40:00*31.63658*31.63292*31.63848*31.63289
11/27/2023 13:45:00*31.63292*31.63485*31.63598*31.63063
11/27/2023 13:50:00*31.63485*31.64012*31.64017*31.63326
11/27/2023 13:55:00*31.64012*31.64372*31.64376*31.63762
11/27/2023 14:00:00*31.64372*31.63798*31.645*31.63797
11/27/2023 14:05:00*31.63798*31.6485*31.6485*31.63739
11/27/2023 14:10:00*31.6485*31.65267*31.6543*31.64843
11/27/2023 14:15:00*31.65267*31.65976*31.65979*31.65124
11/27/2023 14:20:00*31.65976*31.65593*31.66715*31.65565
11/27/2023 14:25:00*31.65593*31.65885*31.66039*31.65548
11/27/2023 14:30:00*31.65885*31.65857*31.65888*31.65397
11/27/2023 14:35:00*31.65857*31.66145*31.66155*31.65857
11/27/2023 14:40:00*31.66145*31.67172*31.67179*31.66001
11/27/2023 14:45:00*31.67172*31.677*31.67938*31.67172
11/27/2023 14:50:00*31.677*31.6725*31.67847*31.67154
11/27/2023 14:55:00*31.6725*31.67323*31.67323*31.66831
11/27/2023 15:00:00*31.67323*31.67926*31.67926*31.67063
11/27/2023 15:05:00*31.67926*31.67233*31.67926*31.67233
11/27/2023 15:10:00*31.67233*31.6717*31.67382*31.66479
11/27/2023 15:15:00*31.6717*31.66984*31.6717*31.6684
11/27/2023 15:20:00*31.66984*31.6665*31.66994*31.66318
11/27/2023 15:25:00*31.6665*31.67088*31.67093*31.66589
11/27/2023 15:30:00*31.67088*31.67231*31.67252*31.6693
11/27/2023 15:35:00*31.67231*31.67361*31.67361*31.66988
11/27/2023 15:40:00*31.67361*31.67868*31.67868*31.67345
11/27/2023 15:45:00*31.67868*31.68179*31.68232*31.67849
11/27/2023 15:50:00*31.68179*31.68299*31.68542*31.67786
11/27/2023 15:55:00*31.68299*31.67482*31.68329*31.67482
11/27/2023 16:00:00*31.67482*31.67067*31.68001*31.6675
11/27/2023 16:05:00*31.67067*31.6625*31.67081*31.66225
11/27/2023 16:10:00*31.6625*31.66181*31.6625*31.66181
11/27/2023 16:15:00*31.66181*31.66158*31.66197*31.66143
11/27/2023 16:20:00*31.66158*31.66181*31.66216*31.66138
11/27/2023 16:25:00*31.66181*31.6618*31.66196*31.66162
11/27/2023 16:30:00*31.6618*31.66551*31.66612*31.65714
11/27/2023 16:35:00*31.66551*31.66659*31.66785*31.66316
11/27/2023 16:40:00*31.66659*31.66902*31.66905*31.66648
11/27/2023 16:45:00*31.66902*31.6679*31.66904*31.66512
11/27/2023 16:50:00*31.6679*31.66269*31.67826*31.66259
11/27/2023 16:55:00*31.66269*31.65904*31.66269*31.6531
11/27/2023 17:00:00*31.65904*31.63926*31.68787*31.63926
