11/23/2023 17:05:00*31.43104*31.41876*31.43104*31.41863
11/23/2023 17:10:00*31.41876*31.42378*31.42423*31.39926
11/23/2023 17:15:00*31.42378*31.44433*31.45289*31.42378
11/23/2023 17:20:00*31.44433*31.4443*31.44433*31.4443
11/23/2023 17:25:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 17:30:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 17:35:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 17:40:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 17:45:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 17:50:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 17:55:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 18:00:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 18:05:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 18:10:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 18:15:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 18:20:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 18:25:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 18:30:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 18:35:00*31.4443*31.4443*31.4443*31.4443
11/23/2023 18:40:00*31.4443*31.40332*31.4443*31.40222
11/23/2023 18:45:00*31.40332*31.40722*31.40782*31.40332
11/23/2023 18:50:00*31.40722*31.40562*31.40722*31.40442
11/23/2023 18:55:00*31.40562*31.40382*31.40622*31.40382
11/23/2023 19:00:00*31.40382*31.41138*31.41251*31.40212
11/23/2023 19:05:00*31.41138*31.41128*31.41285*31.40765
11/23/2023 19:10:00*31.41128*31.40382*31.41177*31.40237
11/23/2023 19:15:00*31.40382*31.40564*31.40693*31.40353
11/23/2023 19:20:00*31.40564*31.41652*31.42167*31.40562
11/23/2023 19:25:00*31.41652*31.41545*31.4173*31.41367
11/23/2023 19:30:00*31.41545*31.41675*31.41802*31.41469
11/23/2023 19:35:00*31.41675*31.41772*31.42138*31.41652
11/23/2023 19:40:00*31.41772*31.41498*31.41948*31.41483
11/23/2023 19:45:00*31.41498*31.41774*31.41797*31.41451
11/23/2023 19:50:00*31.41774*31.41757*31.4222*31.41756
11/23/2023 19:55:00*31.41757*31.42181*31.42675*31.41736
11/23/2023 20:00:00*31.42181*31.42014*31.42517*31.41797
11/23/2023 20:05:00*31.42014*31.44251*31.44409*31.41523
11/23/2023 20:10:00*31.44251*31.4425*31.44464*31.44011
11/23/2023 20:15:00*31.4425*31.44306*31.44693*31.44007
11/23/2023 20:20:00*31.44306*31.43618*31.44568*31.43318
11/23/2023 20:25:00*31.43618*31.42861*31.43724*31.42861
11/23/2023 20:30:00*31.42861*31.42778*31.42963*31.4239
11/23/2023 20:35:00*31.42778*31.42157*31.44432*31.42157
11/23/2023 20:40:00*31.42157*31.42581*31.42655*31.42055
11/23/2023 20:45:00*31.42581*31.41033*31.42581*31.3975
11/23/2023 20:50:00*31.41033*31.41187*31.41311*31.40979
11/23/2023 20:55:00*31.41187*31.41077*31.41331*31.41043
11/23/2023 21:00:00*31.41077*31.40826*31.41127*31.40665
11/23/2023 21:05:00*31.40826*31.41243*31.41274*31.40633
11/23/2023 21:10:00*31.41243*31.40625*31.41249*31.40551
11/23/2023 21:15:00*31.40625*31.41053*31.4128*31.40557
11/23/2023 21:20:00*31.41053*31.40643*31.41075*31.40521
11/23/2023 21:25:00*31.40643*31.40182*31.40643*31.40146
11/23/2023 21:30:00*31.40182*31.4705*31.47643*31.39708
11/23/2023 21:35:00*31.4705*31.47846*31.47851*31.47031
11/23/2023 21:40:00*31.47846*31.47198*31.47851*31.47168
11/23/2023 21:45:00*31.47198*31.47402*31.47585*31.47198
11/23/2023 21:50:00*31.47402*31.4705*31.47445*31.47041
11/23/2023 21:55:00*31.4705*31.47015*31.47439*31.47015
11/23/2023 22:00:00*31.47015*31.47124*31.47273*31.47007
11/23/2023 22:05:00*31.47124*31.4712*31.4713*31.47113
11/23/2023 22:10:00*31.4712*31.4707*31.47139*31.46909
11/23/2023 22:15:00*31.4707*31.46947*31.47126*31.46944
11/23/2023 22:20:00*31.46947*31.4726*31.47265*31.46947
11/23/2023 22:25:00*31.4726*31.47367*31.47419*31.47215
11/23/2023 22:30:00*31.47367*31.47716*31.47716*31.47367
11/23/2023 22:35:00*31.47716*31.47967*31.47984*31.47716
11/23/2023 22:40:00*31.47967*31.48114*31.48137*31.47965
11/23/2023 22:45:00*31.48114*31.47726*31.48119*31.47726
11/23/2023 22:50:00*31.47726*31.47666*31.47808*31.47589
11/23/2023 22:55:00*31.47666*31.47507*31.47666*31.47265
11/23/2023 23:00:00*31.47507*31.47966*31.47968*31.47507
11/23/2023 23:05:00*31.47966*31.48011*31.48303*31.47957
11/23/2023 23:10:00*31.48011*31.4782*31.48016*31.47648
11/23/2023 23:15:00*31.4782*31.47615*31.47934*31.47615
11/23/2023 23:20:00*31.47615*31.47609*31.47615*31.47609
11/23/2023 23:25:00*31.47609*31.47597*31.47797*31.47597
11/23/2023 23:30:00*31.47597*31.47765*31.47769*31.47588
11/23/2023 23:35:00*31.47765*31.48098*31.48098*31.47765
11/23/2023 23:40:00*31.48098*31.48404*31.48604*31.48093
11/23/2023 23:45:00*31.48404*31.4841*31.48423*31.48394
11/23/2023 23:50:00*31.4841*31.48695*31.48695*31.48386
11/23/2023 23:55:00*31.48695*31.48999*31.49025*31.4869
11/24/2023 00:00:00*31.48999*31.49309*31.4932*31.48935
11/24/2023 00:05:00*31.49309*31.4979*31.49809*31.49309
11/24/2023 00:10:00*31.4979*31.49912*31.50266*31.49741
11/24/2023 00:15:00*31.49912*31.50396*31.50396*31.49907
11/24/2023 00:20:00*31.50396*31.49791*31.50396*31.49791
11/24/2023 00:25:00*31.49791*31.51144*31.51854*31.49536
11/24/2023 00:30:00*31.51144*31.50846*31.51144*31.50765
11/24/2023 00:35:00*31.50846*31.51104*31.51252*31.50846
11/24/2023 00:40:00*31.51104*31.50983*31.51163*31.50837
11/24/2023 00:45:00*31.50983*31.50982*31.512*31.50912
11/24/2023 00:50:00*31.50982*31.5097*31.51155*31.48534
11/24/2023 00:55:00*31.5097*31.50259*31.51022*31.49499
11/24/2023 01:00:00*31.50259*31.51306*31.51306*31.50259
11/24/2023 01:05:00*31.51306*31.50404*31.51306*31.50306
11/24/2023 01:10:00*31.50404*31.49877*31.50412*31.49875
11/24/2023 01:15:00*31.49877*31.49338*31.50413*31.49138
11/24/2023 01:20:00*31.49338*31.49363*31.49731*31.49099
11/24/2023 01:25:00*31.49363*31.4939*31.49607*31.49271
11/24/2023 01:30:00*31.4939*31.50362*31.50368*31.49216
11/24/2023 01:35:00*31.50362*31.50368*31.50752*31.50215
11/24/2023 01:40:00*31.50368*31.50793*31.50793*31.50221
11/24/2023 01:45:00*31.50793*31.50445*31.51041*31.50445
11/24/2023 01:50:00*31.50445*31.49706*31.50445*31.49651
11/24/2023 01:55:00*31.49706*31.50171*31.50277*31.49706
11/24/2023 02:00:00*31.50171*31.50462*31.50585*31.50171
11/24/2023 02:05:00*31.50462*31.50472*31.50801*31.49732
11/24/2023 02:10:00*31.50472*31.50574*31.50785*31.50342
11/24/2023 02:15:00*31.50574*31.49909*31.50589*31.49814
11/24/2023 02:20:00*31.49909*31.49825*31.50052*31.49661
11/24/2023 02:25:00*31.49825*31.49988*31.49989*31.49631
11/24/2023 02:30:00*31.49988*31.50012*31.50249*31.49728
11/24/2023 02:35:00*31.50012*31.51687*31.51687*31.49882
11/24/2023 02:40:00*31.51687*31.52115*31.52115*31.51543
11/24/2023 02:45:00*31.52115*31.51394*31.52244*31.51358
11/24/2023 02:50:00*31.51394*31.51037*31.51879*31.50956
11/24/2023 02:55:00*31.51037*31.51417*31.51551*31.51025
11/24/2023 03:00:00*31.51417*31.51574*31.51577*31.51134
11/24/2023 03:05:00*31.51574*31.52393*31.52403*31.50846
11/24/2023 03:10:00*31.52393*31.519*31.53046*31.519
11/24/2023 03:15:00*31.519*31.52023*31.52037*31.51234
11/24/2023 03:20:00*31.52023*31.50715*31.52561*31.50715
11/24/2023 03:25:00*31.50715*31.52371*31.52412*31.50628
11/24/2023 03:30:00*31.52371*31.52193*31.52816*31.51855
11/24/2023 03:35:00*31.52193*31.51437*31.52193*31.51344
11/24/2023 03:40:00*31.51437*31.51402*31.51576*31.50783
11/24/2023 03:45:00*31.51402*31.53551*31.53551*31.51402
11/24/2023 03:50:00*31.53551*31.542*31.542*31.53019
11/24/2023 03:55:00*31.542*31.5449*31.5449*31.53692
11/24/2023 04:00:00*31.5449*31.55027*31.55332*31.5449
11/24/2023 04:05:00*31.55027*31.54133*31.55217*31.53516
11/24/2023 04:10:00*31.54133*31.54578*31.55427*31.5412
11/24/2023 04:15:00*31.54578*31.55218*31.55399*31.54277
11/24/2023 04:20:00*31.55218*31.54264*31.55853*31.54258
11/24/2023 04:25:00*31.54264*31.53748*31.54573*31.5358
11/24/2023 04:30:00*31.53748*31.52862*31.53748*31.52529
11/24/2023 04:35:00*31.52862*31.52451*31.53507*31.52085
11/24/2023 04:40:00*31.52451*31.51879*31.52611*31.51775
11/24/2023 04:45:00*31.51879*31.5165*31.51914*31.50819
11/24/2023 04:50:00*31.5165*31.50807*31.5165*31.5054
11/24/2023 04:55:00*31.50807*31.50902*31.51193*31.50687
11/24/2023 05:00:00*31.50902*31.50134*31.51232*31.49711
11/24/2023 05:05:00*31.50134*31.50212*31.50489*31.498
11/24/2023 05:10:00*31.50212*31.51621*31.51714*31.50204
11/24/2023 05:15:00*31.51621*31.51814*31.52003*31.51471
11/24/2023 05:20:00*31.51814*31.51869*31.51973*31.51412
11/24/2023 05:25:00*31.51869*31.51399*31.52064*31.51259
11/24/2023 05:30:00*31.51399*31.5181*31.5193*31.51347
11/24/2023 05:35:00*31.5181*31.51251*31.51893*31.50702
11/24/2023 05:40:00*31.51251*31.51002*31.51436*31.50838
11/24/2023 05:45:00*31.51002*31.51619*31.51897*31.51002
11/24/2023 05:50:00*31.51619*31.52086*31.52269*31.51504
11/24/2023 05:55:00*31.52086*31.52127*31.52315*31.51777
11/24/2023 06:00:00*31.52127*31.52361*31.5252*31.51921
11/24/2023 06:05:00*31.52361*31.52508*31.5267*31.52076
11/24/2023 06:10:00*31.52508*31.51821*31.52508*31.51548
11/24/2023 06:15:00*31.51821*31.52491*31.52562*31.51682
11/24/2023 06:20:00*31.52491*31.53702*31.53931*31.52373
11/24/2023 06:25:00*31.53702*31.53066*31.5409*31.53066
11/24/2023 06:30:00*31.53066*31.53218*31.53519*31.53059
11/24/2023 06:35:00*31.53218*31.52744*31.53218*31.52493
11/24/2023 06:40:00*31.52744*31.53602*31.53607*31.5256
11/24/2023 06:45:00*31.53602*31.53918*31.53934*31.53474
11/24/2023 06:50:00*31.53918*31.54127*31.54414*31.53776
11/24/2023 06:55:00*31.54127*31.53818*31.54293*31.53552
11/24/2023 07:00:00*31.53818*31.53868*31.53954*31.53527
11/24/2023 07:05:00*31.53868*31.53672*31.54372*31.53313
11/24/2023 07:10:00*31.53672*31.54822*31.54913*31.53672
11/24/2023 07:15:00*31.54822*31.55272*31.55392*31.54713
11/24/2023 07:20:00*31.55272*31.56108*31.56215*31.55272
11/24/2023 07:25:00*31.56108*31.57056*31.57156*31.56108
11/24/2023 07:30:00*31.57056*31.57016*31.57826*31.5695
11/24/2023 07:35:00*31.57016*31.56714*31.57016*31.56514
11/24/2023 07:40:00*31.56714*31.56471*31.57099*31.56235
11/24/2023 07:45:00*31.56471*31.54874*31.56693*31.54874
11/24/2023 07:50:00*31.54874*31.54475*31.55363*31.54241
11/24/2023 07:55:00*31.54475*31.54976*31.54978*31.54079
11/24/2023 08:00:00*31.54976*31.54545*31.55521*31.54463
11/24/2023 08:05:00*31.54545*31.54407*31.54721*31.52351
11/24/2023 08:10:00*31.54407*31.54407*31.54595*31.5401
11/24/2023 08:15:00*31.54407*31.53942*31.54482*31.53696
11/24/2023 08:20:00*31.53942*31.53688*31.54142*31.53678
11/24/2023 08:25:00*31.53688*31.52981*31.53767*31.52146
11/24/2023 08:30:00*31.52981*31.52362*31.53441*31.52362
11/24/2023 08:35:00*31.52362*31.53429*31.5359*31.51715
11/24/2023 08:40:00*31.53429*31.54228*31.54473*31.53352
11/24/2023 08:45:00*31.54228*31.54814*31.55264*31.53946
11/24/2023 08:50:00*31.54814*31.55139*31.55939*31.54689
11/24/2023 08:55:00*31.55139*31.55742*31.55895*31.55139
11/24/2023 09:00:00*31.55742*31.55759*31.56024*31.553
11/24/2023 09:05:00*31.55759*31.54543*31.55858*31.54502
11/24/2023 09:10:00*31.54543*31.55078*31.55087*31.54334
11/24/2023 09:15:00*31.55078*31.55571*31.56149*31.55078
11/24/2023 09:20:00*31.55571*31.56902*31.57426*31.55132
11/24/2023 09:25:00*31.56902*31.55877*31.56945*31.55668
11/24/2023 09:30:00*31.55877*31.54896*31.55952*31.54896
11/24/2023 09:35:00*31.54896*31.56485*31.5663*31.54896
11/24/2023 09:40:00*31.56485*31.56721*31.57456*31.55779
11/24/2023 09:45:00*31.56721*31.56986*31.5783*31.56714
11/24/2023 09:50:00*31.56986*31.56644*31.57581*31.55531
11/24/2023 09:55:00*31.56644*31.59693*31.59959*31.563
11/24/2023 10:00:00*31.59693*31.59339*31.60021*31.58841
11/24/2023 10:05:00*31.59339*31.61127*31.61127*31.59078
11/24/2023 10:10:00*31.61127*31.61409*31.62062*31.60492
11/24/2023 10:15:00*31.61409*31.61331*31.61871*31.60572
11/24/2023 10:20:00*31.61331*31.59574*31.61333*31.59183
11/24/2023 10:25:00*31.59574*31.60014*31.60103*31.58986
11/24/2023 10:30:00*31.60014*31.6*31.60269*31.59558
11/24/2023 10:35:00*31.6*31.60352*31.60445*31.59395
11/24/2023 10:40:00*31.60352*31.60085*31.61088*31.59689
11/24/2023 10:45:00*31.60085*31.61369*31.61369*31.5992
11/24/2023 10:50:00*31.61369*31.61572*31.61582*31.60371
11/24/2023 10:55:00*31.61572*31.60867*31.61909*31.60388
11/24/2023 11:00:00*31.60867*31.60224*31.61497*31.59974
11/24/2023 11:05:00*31.60224*31.60308*31.60388*31.593
11/24/2023 11:10:00*31.60308*31.59042*31.60718*31.59042
11/24/2023 11:15:00*31.59042*31.60522*31.60522*31.59042
11/24/2023 11:20:00*31.60522*31.58972*31.60612*31.58972
11/24/2023 11:25:00*31.58972*31.59112*31.59172*31.58435
11/24/2023 11:30:00*31.59112*31.59022*31.59192*31.58444
11/24/2023 11:35:00*31.59022*31.58322*31.59372*31.58302
11/24/2023 11:40:00*31.58322*31.57302*31.58462*31.57302
11/24/2023 11:45:00*31.57302*31.57891*31.58208*31.5724
11/24/2023 11:50:00*31.57891*31.58235*31.58709*31.57891
11/24/2023 11:55:00*31.58235*31.58172*31.5856*31.58032
11/24/2023 12:00:00*31.58172*31.58607*31.58692*31.57967
11/24/2023 12:05:00*31.58607*31.58666*31.58989*31.57996
11/24/2023 12:10:00*31.58666*31.57436*31.58669*31.56908
11/24/2023 12:15:00*31.57436*31.57732*31.58121*31.57434
11/24/2023 12:20:00*31.57732*31.58476*31.58483*31.57342
11/24/2023 12:25:00*31.58476*31.58098*31.5873*31.57396
11/24/2023 12:30:00*31.58098*31.58*31.58432*31.57929
11/24/2023 12:35:00*31.58*31.58519*31.58665*31.58
11/24/2023 12:40:00*31.58519*31.59218*31.5924*31.58519
11/24/2023 12:45:00*31.59218*31.58858*31.5923*31.58654
11/24/2023 12:50:00*31.58858*31.59359*31.59359*31.58735
11/24/2023 12:55:00*31.59359*31.59941*31.59943*31.59338
11/24/2023 13:00:00*31.59941*31.603*31.60308*31.59863
11/24/2023 13:05:00*31.603*31.60303*31.60376*31.60118
11/24/2023 13:10:00*31.60303*31.61166*31.61166*31.60295
11/24/2023 13:15:00*31.61166*31.61105*31.61233*31.61105
11/24/2023 13:20:00*31.61105*31.60788*31.61148*31.60778
11/24/2023 13:25:00*31.60788*31.59603*31.60926*31.59603
11/24/2023 13:30:00*31.59603*31.59924*31.60018*31.59587
11/24/2023 13:35:00*31.59924*31.59831*31.59976*31.59831
11/24/2023 13:40:00*31.59831*31.60108*31.60114*31.59802
11/24/2023 13:45:00*31.60108*31.60806*31.60806*31.60108
11/24/2023 13:50:00*31.60806*31.60651*31.60806*31.60551
11/24/2023 13:55:00*31.60651*31.60797*31.60807*31.60571
11/24/2023 14:00:00*31.60797*31.59536*31.608*31.5906
11/24/2023 14:05:00*31.59536*31.59329*31.59847*31.59329
11/24/2023 14:10:00*31.59329*31.57074*31.59628*31.56055
11/24/2023 14:15:00*31.57074*31.58288*31.58659*31.5664
11/24/2023 14:20:00*31.58288*31.58882*31.59057*31.57536
11/24/2023 14:25:00*31.58882*31.58233*31.59572*31.57513
11/24/2023 14:30:00*31.58233*31.59178*31.59468*31.576
11/24/2023 14:35:00*31.59178*31.58896*31.59195*31.57752
11/24/2023 14:40:00*31.58896*31.58482*31.58916*31.58482
11/24/2023 14:45:00*31.58482*31.58642*31.58889*31.58305
11/24/2023 14:50:00*31.58642*31.58196*31.58642*31.57315
11/24/2023 14:55:00*31.58196*31.5837*31.58673*31.58196
11/24/2023 15:00:00*31.5837*31.58559*31.58573*31.5837
11/24/2023 15:05:00*31.58559*31.58055*31.58583*31.58038
11/24/2023 15:10:00*31.58055*31.58646*31.58646*31.58055
11/24/2023 15:15:00*31.58646*31.58648*31.59867*31.58217
11/24/2023 15:20:00*31.58648*31.58254*31.5865*31.58254
11/24/2023 15:25:00*31.58254*31.58195*31.58841*31.58195
11/24/2023 15:30:00*31.58195*31.59615*31.59706*31.58143
11/24/2023 15:35:00*31.59615*31.58863*31.59747*31.58836
11/24/2023 15:40:00*31.58863*31.58842*31.58864*31.58836
11/24/2023 15:45:00*31.58842*31.59264*31.60829*31.58557
11/24/2023 15:50:00*31.59264*31.59191*31.59328*31.58947
11/24/2023 15:55:00*31.59191*31.57782*31.59303*31.57149
11/24/2023 16:00:00*31.57782*31.57638*31.58402*31.57451
11/24/2023 16:05:00*31.57638*31.58035*31.58385*31.5749
11/24/2023 16:10:00*31.58035*31.57397*31.58237*31.57007
11/24/2023 16:15:00*31.57397*31.57969*31.58491*31.57397
11/24/2023 16:20:00*31.57969*31.576*31.57969*31.56805
11/24/2023 16:25:00*31.576*31.58566*31.58673*31.57239
11/24/2023 16:30:00*31.58566*31.52004*31.58566*31.52004
11/24/2023 16:35:00*31.52004*31.54042*31.54999*31.512
11/24/2023 16:40:00*31.54042*31.54667*31.55273*31.53705
11/24/2023 16:45:00*31.54667*31.54246*31.55138*31.53785
11/24/2023 16:50:00*31.54246*31.54568*31.5459*31.52959
11/24/2023 16:55:00*31.54568*31.52943*31.54568*31.52729
11/24/2023 17:00:00*31.52943*31.52298*31.5341*31.52298
