11/22/2023 17:05:00*31.36436*31.36436*31.36436*31.36436
11/22/2023 17:10:00*31.36436*31.29921*31.37392*31.28813
11/22/2023 17:15:00*31.29921*31.39042*31.39142*31.29921
11/22/2023 17:20:00*31.39042*31.39212*31.39212*31.3251
11/22/2023 17:25:00*31.39212*31.31353*31.39212*31.31342
11/22/2023 17:30:00*31.31353*31.38202*31.38202*31.31245
11/22/2023 17:35:00*31.38202*31.32377*31.38232*31.32377
11/22/2023 17:40:00*31.32377*31.38222*31.38232*31.32377
11/22/2023 17:45:00*31.38222*31.38052*31.38222*31.38052
11/22/2023 17:50:00*31.38052*31.37962*31.38052*31.3329
11/22/2023 17:55:00*31.37962*31.38652*31.38672*31.37962
11/22/2023 18:00:00*31.38652*31.38812*31.38812*31.38652
11/22/2023 18:05:00*31.38812*31.44722*31.44912*31.37992
11/22/2023 18:10:00*31.44722*31.44862*31.44862*31.44572
11/22/2023 18:15:00*31.44862*31.44682*31.44872*31.44682
11/22/2023 18:20:00*31.44682*31.44942*31.45022*31.44192
11/22/2023 18:25:00*31.44942*31.45052*31.45102*31.44882
11/22/2023 18:30:00*31.45052*31.44932*31.45072*31.44932
11/22/2023 18:35:00*31.44932*31.44932*31.45052*31.44157
11/22/2023 18:40:00*31.44932*31.44902*31.44992*31.44762
11/22/2023 18:45:00*31.44902*31.45132*31.45242*31.44385
11/22/2023 18:50:00*31.45132*31.45332*31.45332*31.45132
11/22/2023 18:55:00*31.45332*31.45302*31.45332*31.44515
11/22/2023 19:00:00*31.45302*31.45272*31.45302*31.44503
11/22/2023 19:05:00*31.45272*31.45452*31.45562*31.44639
11/22/2023 19:10:00*31.45452*31.45602*31.45602*31.44788
11/22/2023 19:15:00*31.45602*31.45432*31.45602*31.44587
11/22/2023 19:20:00*31.45432*31.45492*31.45642*31.44717
11/22/2023 19:25:00*31.45492*31.45692*31.45692*31.44926
11/22/2023 19:30:00*31.45692*31.45672*31.45812*31.44858
11/22/2023 19:35:00*31.45672*31.45482*31.45672*31.44526
11/22/2023 19:40:00*31.45482*31.45662*31.45892*31.44529
11/22/2023 19:45:00*31.45662*31.45602*31.45882*31.4444
11/22/2023 19:50:00*31.45602*31.45742*31.45742*31.44173
11/22/2023 19:55:00*31.45742*31.46352*31.46412*31.44376
11/22/2023 20:00:00*31.46352*31.46442*31.46612*31.44946
11/22/2023 20:05:00*31.46442*31.45762*31.46732*31.44586
11/22/2023 20:10:00*31.45762*31.45542*31.45832*31.44152
11/22/2023 20:15:00*31.45542*31.46042*31.46072*31.44443
11/22/2023 20:20:00*31.46042*31.45762*31.46302*31.44492
11/22/2023 20:25:00*31.45762*31.45842*31.45842*31.44368
11/22/2023 20:30:00*31.45842*31.46562*31.46652*31.4526
11/22/2023 20:35:00*31.46562*31.46992*31.46992*31.46362
11/22/2023 20:40:00*31.46992*31.46902*31.46992*31.46702
11/22/2023 20:45:00*31.46902*31.46522*31.46902*31.46292
11/22/2023 20:50:00*31.46522*31.46702*31.46952*31.46522
11/22/2023 20:55:00*31.46702*31.47172*31.47172*31.46682
11/22/2023 21:00:00*31.47172*31.47112*31.47542*31.47092
11/22/2023 21:05:00*31.47112*31.47772*31.47772*31.45932
11/22/2023 21:10:00*31.47772*31.48192*31.48432*31.4627
11/22/2023 21:15:00*31.48192*31.48602*31.48602*31.47058
11/22/2023 21:20:00*31.48602*31.48522*31.48612*31.47071
11/22/2023 21:25:00*31.48522*31.47579*31.49012*31.47237
11/22/2023 21:30:00*31.47579*31.48272*31.49002*31.47074
11/22/2023 21:35:00*31.48272*31.48562*31.48792*31.48012
11/22/2023 21:40:00*31.48562*31.48572*31.48792*31.48562
11/22/2023 21:45:00*31.48572*31.48852*31.48852*31.48262
11/22/2023 21:50:00*31.48852*31.48892*31.49002*31.48772
11/22/2023 21:55:00*31.48892*31.49762*31.50042*31.48882
11/22/2023 22:00:00*31.49762*31.49702*31.49962*31.49622
11/22/2023 22:05:00*31.49702*31.49892*31.50122*31.49702
11/22/2023 22:10:00*31.49892*31.49342*31.49892*31.49112
11/22/2023 22:15:00*31.49342*31.49892*31.49952*31.49342
11/22/2023 22:20:00*31.49892*31.49572*31.49952*31.49572
11/22/2023 22:25:00*31.49572*31.49452*31.49632*31.49392
11/22/2023 22:30:00*31.49452*31.49492*31.49512*31.49422
11/22/2023 22:35:00*31.49492*31.49462*31.49512*31.47999
11/22/2023 22:40:00*31.49462*31.49752*31.49752*31.4809
11/22/2023 22:45:00*31.49752*31.49832*31.49832*31.48427
11/22/2023 22:50:00*31.49832*31.50382*31.50382*31.48836
11/22/2023 22:55:00*31.50382*31.50332*31.50382*31.48877
11/22/2023 23:00:00*31.50332*31.50212*31.50332*31.4884
11/22/2023 23:05:00*31.50212*31.49872*31.50212*31.49792
11/22/2023 23:10:00*31.49872*31.50162*31.50192*31.49872
11/22/2023 23:15:00*31.50162*31.49982*31.50162*31.49982
11/22/2023 23:20:00*31.49982*31.49832*31.49982*31.49832
11/22/2023 23:25:00*31.49832*31.49932*31.49932*31.49792
11/22/2023 23:30:00*31.49932*31.49962*31.50242*31.49902
11/22/2023 23:35:00*31.49962*31.50182*31.50212*31.49962
11/22/2023 23:40:00*31.50182*31.50072*31.50212*31.50072
11/22/2023 23:45:00*31.50072*31.49982*31.50072*31.49822
11/22/2023 23:50:00*31.49982*31.49322*31.49982*31.49322
11/22/2023 23:55:00*31.49322*31.49552*31.49692*31.49322
11/23/2023 00:00:00*31.49552*31.49522*31.49552*31.49522
11/23/2023 00:05:00*31.49522*31.49162*31.49552*31.47726
11/23/2023 00:10:00*31.49162*31.49132*31.49222*31.47795
11/23/2023 00:15:00*31.49132*31.49372*31.49572*31.47979
11/23/2023 00:20:00*31.49372*31.49542*31.49542*31.47999
11/23/2023 00:25:00*31.49542*31.49622*31.49742*31.48171
11/23/2023 00:30:00*31.49622*31.49542*31.49652*31.49542
11/23/2023 00:35:00*31.49542*31.49652*31.49682*31.4828
11/23/2023 00:40:00*31.49652*31.49942*31.49942*31.49652
11/23/2023 00:45:00*31.49942*31.50462*31.50462*31.49942
11/23/2023 00:50:00*31.50462*31.50682*31.50722*31.50212
11/23/2023 00:55:00*31.50682*31.50782*31.50782*31.50532
11/23/2023 01:00:00*31.50782*31.51792*31.51972*31.50782
11/23/2023 01:05:00*31.51792*31.52532*31.52532*31.50709
11/23/2023 01:10:00*31.52532*31.52802*31.53062*31.51135
11/23/2023 01:15:00*31.52802*31.53062*31.53782*31.51187
11/23/2023 01:20:00*31.53062*31.55022*31.55192*31.53062
11/23/2023 01:25:00*31.55022*31.55252*31.55462*31.52975
11/23/2023 01:30:00*31.55252*31.54642*31.55252*31.52846
11/23/2023 01:35:00*31.54642*31.53392*31.54982*31.52742
11/23/2023 01:40:00*31.53392*31.53632*31.53722*31.53302
11/23/2023 01:45:00*31.53632*31.53892*31.54622*31.53632
11/23/2023 01:50:00*31.53892*31.53382*31.54122*31.52692
11/23/2023 01:55:00*31.53382*31.53552*31.53822*31.52992
11/23/2023 02:00:00*31.53552*31.53582*31.54112*31.53292
11/23/2023 02:05:00*31.53582*31.53412*31.53792*31.52333
11/23/2023 02:10:00*31.53412*31.54542*31.55572*31.53292
11/23/2023 02:15:00*31.54542*31.53992*31.54972*31.53348
11/23/2023 02:20:00*31.53992*31.54612*31.54612*31.53508
11/23/2023 02:25:00*31.54612*31.54982*31.55472*31.53888
11/23/2023 02:30:00*31.54982*31.55812*31.56622*31.54982
11/23/2023 02:35:00*31.55812*31.55862*31.56062*31.54621
11/23/2023 02:40:00*31.55862*31.55512*31.56152*31.55092
11/23/2023 02:45:00*31.55512*31.55562*31.55642*31.54772
11/23/2023 02:50:00*31.55562*31.56662*31.56662*31.55392
11/23/2023 02:55:00*31.56662*31.55412*31.56662*31.55412
11/23/2023 03:00:00*31.55412*31.56602*31.56862*31.54912
11/23/2023 03:05:00*31.56602*31.56422*31.57132*31.5579
11/23/2023 03:10:00*31.56422*31.55722*31.56992*31.54251
11/23/2023 03:15:00*31.55722*31.54602*31.55812*31.49161
11/23/2023 03:20:00*31.54602*31.53842*31.54672*31.49709
11/23/2023 03:25:00*31.53842*31.54132*31.54922*31.53019
11/23/2023 03:30:00*31.54132*31.53922*31.54282*31.52825
11/23/2023 03:35:00*31.53922*31.57982*31.60182*31.53922
11/23/2023 03:40:00*31.57982*31.58182*31.59332*31.56648
11/23/2023 03:45:00*31.58182*31.57582*31.58612*31.56334
11/23/2023 03:50:00*31.57582*31.55612*31.57582*31.55242
11/23/2023 03:55:00*31.55612*31.52512*31.55612*31.49952
11/23/2023 04:00:00*31.52512*31.55282*31.55282*31.52512
11/23/2023 04:05:00*31.55282*31.54272*31.57492*31.54272
11/23/2023 04:10:00*31.54272*31.53112*31.54712*31.52872
11/23/2023 04:15:00*31.53112*31.53452*31.53452*31.52275
11/23/2023 04:20:00*31.53452*31.53372*31.53822*31.52038
11/23/2023 04:25:00*31.53372*31.53092*31.53372*31.51076
11/23/2023 04:30:00*31.53092*31.52892*31.53442*31.51775
11/23/2023 04:35:00*31.52892*31.54072*31.55362*31.52071
11/23/2023 04:40:00*31.54072*31.53702*31.54412*31.53028
11/23/2023 04:45:00*31.53702*31.53602*31.53702*31.51457
11/23/2023 04:50:00*31.53602*31.52792*31.53602*31.51464
11/23/2023 04:55:00*31.52792*31.53702*31.53702*31.52256
11/23/2023 05:00:00*31.53702*31.55022*31.55122*31.52885
11/23/2023 05:05:00*31.55022*31.54252*31.55332*31.53053
11/23/2023 05:10:00*31.54252*31.53622*31.54252*31.53101
11/23/2023 05:15:00*31.53622*31.53812*31.54082*31.5261
11/23/2023 05:20:00*31.53812*31.52832*31.54162*31.52832
11/23/2023 05:25:00*31.52832*31.52972*31.53062*31.5202
11/23/2023 05:30:00*31.52972*31.52762*31.53112*31.51722
11/23/2023 05:35:00*31.52762*31.52392*31.53132*31.52392
11/23/2023 05:40:00*31.52392*31.53512*31.53682*31.52262
11/23/2023 05:45:00*31.53512*31.5489*31.5489*31.52799
11/23/2023 05:50:00*31.5489*31.52742*31.55004*31.52603
11/23/2023 05:55:00*31.52742*31.52452*31.52742*31.52062
11/23/2023 06:00:00*31.52452*31.48362*31.53012*31.48362
11/23/2023 06:05:00*31.48362*31.41892*31.50482*31.41622
11/23/2023 06:10:00*31.41892*31.45167*31.45582*31.39522
11/23/2023 06:15:00*31.45167*31.4568*31.4781*31.44549
11/23/2023 06:20:00*31.4568*31.45489*31.46251*31.45487
11/23/2023 06:25:00*31.45489*31.44964*31.45518*31.44284
11/23/2023 06:30:00*31.44964*31.45606*31.45817*31.44801
11/23/2023 06:35:00*31.45606*31.47197*31.47362*31.44709
11/23/2023 06:40:00*31.47197*31.47392*31.47392*31.45555
11/23/2023 06:45:00*31.47392*31.46335*31.47392*31.46335
11/23/2023 06:50:00*31.46335*31.44598*31.46355*31.44528
11/23/2023 06:55:00*31.44598*31.43882*31.45231*31.43882
11/23/2023 07:00:00*31.43882*31.45059*31.45328*31.43632
11/23/2023 07:05:00*31.45059*31.44071*31.45104*31.44071
11/23/2023 07:10:00*31.44071*31.43153*31.4408*31.42813
11/23/2023 07:15:00*31.43153*31.4257*31.43184*31.42444
11/23/2023 07:20:00*31.4257*31.42608*31.43491*31.42544
11/23/2023 07:25:00*31.42608*31.42005*31.43018*31.41797
11/23/2023 07:30:00*31.42005*31.41369*31.42159*31.41369
11/23/2023 07:35:00*31.41369*31.41176*31.41983*31.41128
11/23/2023 07:40:00*31.41176*31.41325*31.41951*31.41099
11/23/2023 07:45:00*31.41325*31.41523*31.417*31.41054
11/23/2023 07:50:00*31.41523*31.4111*31.41555*31.40875
11/23/2023 07:55:00*31.4111*31.41964*31.42218*31.41107
11/23/2023 08:00:00*31.41964*31.41854*31.42043*31.41593
11/23/2023 08:05:00*31.41854*31.40598*31.41856*31.40493
11/23/2023 08:10:00*31.40598*31.40906*31.41146*31.40389
11/23/2023 08:15:00*31.40906*31.41011*31.41038*31.39788
11/23/2023 08:20:00*31.41011*31.41661*31.41663*31.40786
11/23/2023 08:25:00*31.41661*31.44393*31.44393*31.41238
11/23/2023 08:30:00*31.44393*31.4523*31.45638*31.41212
11/23/2023 08:35:00*31.4523*31.46759*31.46759*31.45051
11/23/2023 08:40:00*31.46759*31.46198*31.47229*31.45404
11/23/2023 08:45:00*31.46198*31.46866*31.47131*31.46164
11/23/2023 08:50:00*31.46866*31.46992*31.49904*31.46866
11/23/2023 08:55:00*31.46992*31.48849*31.49042*31.461
11/23/2023 09:00:00*31.48849*31.49262*31.49294*31.4139
11/23/2023 09:05:00*31.49262*31.49046*31.49702*31.47895
11/23/2023 09:10:00*31.49046*31.48975*31.4941*31.47432
11/23/2023 09:15:00*31.48975*31.4864*31.49265*31.48595
11/23/2023 09:20:00*31.4864*31.48488*31.48874*31.47985
11/23/2023 09:25:00*31.48488*31.47183*31.48515*31.46654
11/23/2023 09:30:00*31.47183*31.47771*31.47775*31.46525
11/23/2023 09:35:00*31.47771*31.49454*31.49495*31.47766
11/23/2023 09:40:00*31.49454*31.49596*31.50104*31.48926
11/23/2023 09:45:00*31.49596*31.49576*31.50127*31.49136
11/23/2023 09:50:00*31.49576*31.50285*31.50366*31.48948
11/23/2023 09:55:00*31.50285*31.50262*31.50369*31.49288
11/23/2023 10:00:00*31.50262*31.51506*31.51887*31.50262
11/23/2023 10:05:00*31.51506*31.5265*31.5265*31.515
11/23/2023 10:10:00*31.5265*31.52904*31.52904*31.52122
11/23/2023 10:15:00*31.52904*31.48181*31.53256*31.48166
11/23/2023 10:20:00*31.48181*31.5058*31.5119*31.47256
11/23/2023 10:25:00*31.5058*31.51303*31.51816*31.49578
11/23/2023 10:30:00*31.51303*31.51605*31.51831*31.51294
11/23/2023 10:35:00*31.51605*31.50841*31.52286*31.5079
11/23/2023 10:40:00*31.50841*31.49002*31.50874*31.48961
11/23/2023 10:45:00*31.49002*31.49353*31.49632*31.46946
11/23/2023 10:50:00*31.49353*31.49791*31.50179*31.49353
11/23/2023 10:55:00*31.49791*31.50234*31.50261*31.49015
11/23/2023 11:00:00*31.50234*31.46834*31.50234*31.4442
11/23/2023 11:05:00*31.46834*31.48687*31.49056*31.46761
11/23/2023 11:10:00*31.48687*31.48915*31.49255*31.48332
11/23/2023 11:15:00*31.48915*31.48693*31.48996*31.486
11/23/2023 11:20:00*31.48693*31.48822*31.50154*31.48457
11/23/2023 11:25:00*31.48822*31.4852*31.49188*31.48491
11/23/2023 11:30:00*31.4852*31.48302*31.4852*31.48201
11/23/2023 11:35:00*31.48302*31.48418*31.48672*31.48222
11/23/2023 11:40:00*31.48418*31.47399*31.48548*31.47399
11/23/2023 11:45:00*31.47399*31.47426*31.47554*31.47397
11/23/2023 11:50:00*31.47426*31.48105*31.48437*31.47035
11/23/2023 11:55:00*31.48105*31.48863*31.49695*31.48099
11/23/2023 12:00:00*31.48863*31.49005*31.49012*31.48526
11/23/2023 12:05:00*31.49005*31.49113*31.49171*31.48343
11/23/2023 12:10:00*31.49113*31.4919*31.49465*31.491
11/23/2023 12:15:00*31.4919*31.49181*31.49282*31.48954
11/23/2023 12:20:00*31.49181*31.48829*31.49196*31.47945
11/23/2023 12:25:00*31.48829*31.49049*31.49226*31.48829
11/23/2023 12:30:00*31.49049*31.48922*31.49114*31.48484
11/23/2023 12:35:00*31.48922*31.48891*31.49213*31.45207
11/23/2023 12:40:00*31.48891*31.48608*31.48933*31.486
11/23/2023 12:45:00*31.48608*31.48398*31.48637*31.48312
11/23/2023 12:50:00*31.48398*31.44833*31.48461*31.43759
11/23/2023 12:55:00*31.44833*31.44512*31.44842*31.44437
11/23/2023 13:00:00*31.44512*31.45324*31.45324*31.44459
11/23/2023 13:05:00*31.45324*31.45066*31.45328*31.45014
11/23/2023 13:10:00*31.45066*31.45407*31.45409*31.45066
11/23/2023 13:15:00*31.45407*31.44935*31.45435*31.44921
11/23/2023 13:20:00*31.44935*31.44795*31.44983*31.44724
11/23/2023 13:25:00*31.44795*31.44706*31.44868*31.44702
11/23/2023 13:30:00*31.44706*31.4489*31.44925*31.44704
11/23/2023 13:35:00*31.4489*31.4498*31.45047*31.4483
11/23/2023 13:40:00*31.4498*31.44973*31.45119*31.44972
11/23/2023 13:45:00*31.44973*31.44926*31.45032*31.44925
11/23/2023 13:50:00*31.44926*31.4491*31.44979*31.44837
11/23/2023 13:55:00*31.4491*31.44768*31.44946*31.4476
11/23/2023 14:00:00*31.44768*31.44556*31.44816*31.44535
11/23/2023 14:05:00*31.44556*31.44535*31.4461*31.4431
11/23/2023 14:10:00*31.44535*31.44696*31.44726*31.4446
11/23/2023 14:15:00*31.44696*31.44955*31.45064*31.44684
11/23/2023 14:20:00*31.44955*31.45249*31.45252*31.44943
11/23/2023 14:25:00*31.45249*31.44834*31.45249*31.44756
11/23/2023 14:30:00*31.44834*31.44827*31.44929*31.44784
11/23/2023 14:35:00*31.44827*31.45011*31.45502*31.44776
11/23/2023 14:40:00*31.45011*31.44771*31.45018*31.44769
11/23/2023 14:45:00*31.44771*31.4483*31.44847*31.44711
11/23/2023 14:50:00*31.4483*31.44602*31.4483*31.44595
11/23/2023 14:55:00*31.44602*31.44609*31.44625*31.44485
11/23/2023 15:00:00*31.44609*31.44429*31.44634*31.44326
11/23/2023 15:05:00*31.44429*31.44443*31.44473*31.4416
11/23/2023 15:10:00*31.44443*31.4429*31.44518*31.44271
11/23/2023 15:15:00*31.4429*31.44114*31.44315*31.44053
11/23/2023 15:20:00*31.44114*31.44318*31.44399*31.44058
11/23/2023 15:25:00*31.44318*31.4435*31.44415*31.44258
11/23/2023 15:30:00*31.4435*31.44865*31.45025*31.44307
11/23/2023 15:35:00*31.44865*31.42088*31.44869*31.42076
11/23/2023 15:40:00*31.42088*31.42097*31.42124*31.42088
11/23/2023 15:45:00*31.42097*31.42322*31.42322*31.42097
11/23/2023 15:50:00*31.42322*31.42322*31.42322*31.42322
11/23/2023 15:55:00*31.42322*31.42272*31.42322*31.42272
11/23/2023 16:00:00*31.42272*31.44075*31.44075*31.42272
11/23/2023 16:05:00*31.44075*31.44077*31.44082*31.44059
11/23/2023 16:10:00*31.44077*31.44092*31.44093*31.44075
11/23/2023 16:15:00*31.44092*31.45066*31.45066*31.44079
11/23/2023 16:20:00*31.45066*31.44571*31.4511*31.44396
11/23/2023 16:25:00*31.44571*31.4511*31.45142*31.44571
11/23/2023 16:30:00*31.4511*31.45004*31.4511*31.45004
11/23/2023 16:35:00*31.45004*31.45705*31.45713*31.45004
11/23/2023 16:40:00*31.45705*31.45213*31.45764*31.44943
11/23/2023 16:45:00*31.45213*31.4543*31.4543*31.45193
11/23/2023 16:50:00*31.4543*31.45432*31.4544*31.45412
11/23/2023 16:55:00*31.45432*31.4396*31.45432*31.4396
11/23/2023 17:00:00*31.4396*31.43104*31.4396*31.43095
