11/21/2023 17:05:00*31.35885*31.32866*31.35885*31.32866
11/21/2023 17:10:00*31.32866*31.33218*31.33302*31.32866
11/21/2023 17:15:00*31.33218*31.36712*31.36802*31.33218
11/21/2023 17:20:00*31.36712*31.36452*31.36712*31.33578
11/21/2023 17:25:00*31.36452*31.36312*31.36812*31.33938
11/21/2023 17:30:00*31.36312*31.36872*31.36872*31.33499
11/21/2023 17:35:00*31.36872*31.37812*31.37812*31.34273
11/21/2023 17:40:00*31.37812*31.37852*31.37852*31.35218
11/21/2023 17:45:00*31.37852*31.37822*31.37852*31.37822
11/21/2023 17:50:00*31.37822*31.37572*31.37822*31.34262
11/21/2023 17:55:00*31.37572*31.36912*31.37622*31.342
11/21/2023 18:00:00*31.36912*31.35932*31.36942*31.34714
11/21/2023 18:05:00*31.35932*31.38062*31.38312*31.35932
11/21/2023 18:10:00*31.38062*31.38432*31.38432*31.38062
11/21/2023 18:15:00*31.38432*31.42512*31.42512*31.38142
11/21/2023 18:20:00*31.42512*31.42937*31.42997*31.42392
11/21/2023 18:25:00*31.42937*31.43177*31.43198*31.42462
11/21/2023 18:30:00*31.43177*31.42572*31.43368*31.42572
11/21/2023 18:35:00*31.42572*31.42741*31.43652*31.42538
11/21/2023 18:40:00*31.42741*31.4387*31.43895*31.42559
11/21/2023 18:45:00*31.4387*31.43886*31.43886*31.43346
11/21/2023 18:50:00*31.43886*31.43537*31.44016*31.43477
11/21/2023 18:55:00*31.43537*31.43155*31.43758*31.42896
11/21/2023 19:00:00*31.43155*31.43415*31.43523*31.42432
11/21/2023 19:05:00*31.43415*31.42982*31.43552*31.4261
11/21/2023 19:10:00*31.42982*31.42872*31.43496*31.42571
11/21/2023 19:15:00*31.42872*31.42842*31.43468*31.42498
11/21/2023 19:20:00*31.42842*31.4329*31.43528*31.42625
11/21/2023 19:25:00*31.4329*31.4262*31.43451*31.42612
11/21/2023 19:30:00*31.4262*31.43098*31.43164*31.42293
11/21/2023 19:35:00*31.43098*31.43246*31.43383*31.4307
11/21/2023 19:40:00*31.43246*31.43188*31.4325*31.43012
11/21/2023 19:45:00*31.43188*31.4337*31.43654*31.43142
11/21/2023 19:50:00*31.4337*31.42977*31.43462*31.42977
11/21/2023 19:55:00*31.42977*31.43429*31.43448*31.42553
11/21/2023 20:00:00*31.43429*31.44048*31.44048*31.43059
11/21/2023 20:05:00*31.44048*31.44054*31.44538*31.44035
11/21/2023 20:10:00*31.44054*31.44636*31.44894*31.44054
11/21/2023 20:15:00*31.44636*31.44277*31.44636*31.43899
11/21/2023 20:20:00*31.44277*31.44496*31.45687*31.44277
11/21/2023 20:25:00*31.44496*31.42262*31.44585*31.42262
11/21/2023 20:30:00*31.42262*31.42192*31.42385*31.4158
11/21/2023 20:35:00*31.42192*31.42387*31.42482*31.42181
11/21/2023 20:40:00*31.42387*31.41946*31.42622*31.41477
11/21/2023 20:45:00*31.41946*31.42234*31.4252*31.41689
11/21/2023 20:50:00*31.42234*31.42394*31.42922*31.42208
11/21/2023 20:55:00*31.42394*31.42894*31.42947*31.41921
11/21/2023 21:00:00*31.42894*31.42835*31.43356*31.42835
11/21/2023 21:05:00*31.42835*31.42826*31.43235*31.42649
11/21/2023 21:10:00*31.42826*31.42988*31.43338*31.42826
11/21/2023 21:15:00*31.42988*31.43061*31.43128*31.42604
11/21/2023 21:20:00*31.43061*31.42807*31.43236*31.42807
11/21/2023 21:25:00*31.42807*31.42772*31.42889*31.42484
11/21/2023 21:30:00*31.42772*31.42957*31.43017*31.42418
11/21/2023 21:35:00*31.42957*31.43746*31.43749*31.42842
11/21/2023 21:40:00*31.43746*31.44788*31.44788*31.43746
11/21/2023 21:45:00*31.44788*31.44386*31.44788*31.44227
11/21/2023 21:50:00*31.44386*31.44229*31.4449*31.44071
11/21/2023 21:55:00*31.44229*31.44276*31.44609*31.44063
11/21/2023 22:00:00*31.44276*31.43532*31.4429*31.4321
11/21/2023 22:05:00*31.43532*31.4389*31.43907*31.43283
11/21/2023 22:10:00*31.4389*31.43827*31.44201*31.4363
11/21/2023 22:15:00*31.43827*31.43822*31.43961*31.43662
11/21/2023 22:20:00*31.43822*31.43642*31.43822*31.4349
11/21/2023 22:25:00*31.43642*31.43272*31.43847*31.43182
11/21/2023 22:30:00*31.43272*31.43001*31.43433*31.43001
11/21/2023 22:35:00*31.43001*31.43418*31.43437*31.43001
11/21/2023 22:40:00*31.43418*31.43028*31.43418*31.42809
11/21/2023 22:45:00*31.43028*31.42834*31.43092*31.42795
11/21/2023 22:50:00*31.42834*31.42934*31.42962*31.42471
11/21/2023 22:55:00*31.42934*31.42751*31.4302*31.42661
11/21/2023 23:00:00*31.42751*31.42855*31.4297*31.42677
11/21/2023 23:05:00*31.42855*31.42815*31.432*31.42749
11/21/2023 23:10:00*31.42815*31.43049*31.43049*31.4262
11/21/2023 23:15:00*31.43049*31.42449*31.4305*31.42443
11/21/2023 23:20:00*31.42449*31.42232*31.42577*31.42219
11/21/2023 23:25:00*31.42232*31.41984*31.42358*31.41964
11/21/2023 23:30:00*31.41984*31.4194*31.42052*31.41848
11/21/2023 23:35:00*31.4194*31.4204*31.42119*31.41858
11/21/2023 23:40:00*31.4204*31.42359*31.42359*31.42014
11/21/2023 23:45:00*31.42359*31.42868*31.4293*31.42359
11/21/2023 23:50:00*31.42868*31.42242*31.42868*31.42076
11/21/2023 23:55:00*31.42242*31.42095*31.42412*31.4208
11/22/2023 00:00:00*31.42095*31.42816*31.42816*31.42072
11/22/2023 00:05:00*31.42816*31.42344*31.42874*31.42281
11/22/2023 00:10:00*31.42344*31.44079*31.44081*31.42242
11/22/2023 00:15:00*31.44079*31.42084*31.44082*31.41463
11/22/2023 00:20:00*31.42084*31.41598*31.42095*31.41014
11/22/2023 00:25:00*31.41598*31.4122*31.4193*31.40603
11/22/2023 00:30:00*31.4122*31.42043*31.42045*31.41009
11/22/2023 00:35:00*31.42043*31.42205*31.42658*31.42038
11/22/2023 00:40:00*31.42205*31.42245*31.4267*31.41955
11/22/2023 00:45:00*31.42245*31.41928*31.42267*31.41928
11/22/2023 00:50:00*31.41928*31.42011*31.42208*31.41622
11/22/2023 00:55:00*31.42011*31.42181*31.42298*31.41634
11/22/2023 01:00:00*31.42181*31.42306*31.42741*31.41692
11/22/2023 01:05:00*31.42306*31.41898*31.42398*31.41608
11/22/2023 01:10:00*31.41898*31.41419*31.41898*31.41314
11/22/2023 01:15:00*31.41419*31.41081*31.41523*31.40992
11/22/2023 01:20:00*31.41081*31.40389*31.41104*31.40216
11/22/2023 01:25:00*31.40389*31.4088*31.41328*31.40385
11/22/2023 01:30:00*31.4088*31.39491*31.4088*31.39453
11/22/2023 01:35:00*31.39491*31.39526*31.3981*31.39279
11/22/2023 01:40:00*31.39526*31.39677*31.39788*31.39019
11/22/2023 01:45:00*31.39677*31.40185*31.40435*31.39362
11/22/2023 01:50:00*31.40185*31.39872*31.40185*31.39779
11/22/2023 01:55:00*31.39872*31.39648*31.39949*31.39319
11/22/2023 02:00:00*31.39648*31.4049*31.41042*31.39648
11/22/2023 02:05:00*31.4049*31.41073*31.41353*31.40361
11/22/2023 02:10:00*31.41073*31.41719*31.41883*31.41073
11/22/2023 02:15:00*31.41719*31.41377*31.41776*31.41259
11/22/2023 02:20:00*31.41377*31.42523*31.42523*31.41209
11/22/2023 02:25:00*31.42523*31.43132*31.43203*31.41927
11/22/2023 02:30:00*31.43132*31.44125*31.44259*31.42982
11/22/2023 02:35:00*31.44125*31.4434*31.44429*31.435
11/22/2023 02:40:00*31.4434*31.44892*31.45067*31.43961
11/22/2023 02:45:00*31.44892*31.4476*31.44905*31.44462
11/22/2023 02:50:00*31.4476*31.44662*31.4486*31.44428
11/22/2023 02:55:00*31.44662*31.45054*31.45694*31.44635
11/22/2023 03:00:00*31.45054*31.45068*31.45822*31.4498
11/22/2023 03:05:00*31.45068*31.46102*31.46591*31.45068
11/22/2023 03:10:00*31.46102*31.4528*31.46275*31.45181
11/22/2023 03:15:00*31.4528*31.45104*31.45917*31.44782
11/22/2023 03:20:00*31.45104*31.44087*31.45238*31.43972
11/22/2023 03:25:00*31.44087*31.42503*31.44207*31.425
11/22/2023 03:30:00*31.42503*31.41383*31.42503*31.41191
11/22/2023 03:35:00*31.41383*31.41506*31.4182*31.41074
11/22/2023 03:40:00*31.41506*31.39529*31.42001*31.39496
11/22/2023 03:45:00*31.39529*31.37786*31.39529*31.37146
11/22/2023 03:50:00*31.37786*31.37349*31.38421*31.3717
11/22/2023 03:55:00*31.37349*31.36884*31.37599*31.3625
11/22/2023 04:00:00*31.36884*31.37014*31.37653*31.36278
11/22/2023 04:05:00*31.37014*31.38208*31.38268*31.3695
11/22/2023 04:10:00*31.38208*31.40736*31.40736*31.38208
11/22/2023 04:15:00*31.40736*31.40749*31.40843*31.3997
11/22/2023 04:20:00*31.40749*31.39755*31.40864*31.3959
11/22/2023 04:25:00*31.39755*31.39632*31.40004*31.38707
11/22/2023 04:30:00*31.39632*31.40335*31.40799*31.39316
11/22/2023 04:35:00*31.40335*31.41061*31.41685*31.40305
11/22/2023 04:40:00*31.41061*31.4278*31.4288*31.41016
11/22/2023 04:45:00*31.4278*31.43869*31.4459*31.4278
11/22/2023 04:50:00*31.43869*31.43988*31.44891*31.43589
11/22/2023 04:55:00*31.43988*31.42964*31.4401*31.42871
11/22/2023 05:00:00*31.42964*31.42425*31.43025*31.42147
11/22/2023 05:05:00*31.42425*31.42812*31.43147*31.41809
11/22/2023 05:10:00*31.42812*31.42294*31.42812*31.42123
11/22/2023 05:15:00*31.42294*31.43524*31.43714*31.42294
11/22/2023 05:20:00*31.43524*31.42544*31.43567*31.42408
11/22/2023 05:25:00*31.42544*31.42503*31.4292*31.42228
11/22/2023 05:30:00*31.42503*31.41535*31.42699*31.41389
11/22/2023 05:35:00*31.41535*31.41002*31.42375*31.40849
11/22/2023 05:40:00*31.41002*31.41127*31.41242*31.40576
11/22/2023 05:45:00*31.41127*31.41682*31.41682*31.40762
11/22/2023 05:50:00*31.41682*31.41372*31.41712*31.40967
11/22/2023 05:55:00*31.41372*31.41521*31.41649*31.41071
11/22/2023 06:00:00*31.41521*31.41899*31.41899*31.41167
11/22/2023 06:05:00*31.41899*31.41612*31.42562*31.41517
11/22/2023 06:10:00*31.41612*31.44*31.44054*31.41541
11/22/2023 06:15:00*31.44*31.43107*31.44204*31.4258
11/22/2023 06:20:00*31.43107*31.42031*31.43149*31.41253
11/22/2023 06:25:00*31.42031*31.42223*31.43037*31.41872
11/22/2023 06:30:00*31.42223*31.4342*31.43497*31.42223
11/22/2023 06:35:00*31.4342*31.42756*31.4342*31.42296
11/22/2023 06:40:00*31.42756*31.4199*31.42799*31.41348
11/22/2023 06:45:00*31.4199*31.41997*31.42276*31.41658
11/22/2023 06:50:00*31.41997*31.42558*31.42604*31.41651
11/22/2023 06:55:00*31.42558*31.4249*31.42841*31.42126
11/22/2023 07:00:00*31.4249*31.41934*31.425*31.41754
11/22/2023 07:05:00*31.41934*31.4206*31.42563*31.41419
11/22/2023 07:10:00*31.4206*31.43107*31.43367*31.41644
11/22/2023 07:15:00*31.43107*31.44345*31.44487*31.43107
11/22/2023 07:20:00*31.44345*31.44464*31.45494*31.44055
11/22/2023 07:25:00*31.44464*31.42956*31.44583*31.4281
11/22/2023 07:30:00*31.42956*31.43237*31.43549*31.42376
11/22/2023 07:35:00*31.43237*31.44494*31.44753*31.43164
11/22/2023 07:40:00*31.44494*31.44206*31.44943*31.44046
11/22/2023 07:45:00*31.44206*31.42882*31.44439*31.42765
11/22/2023 07:50:00*31.42882*31.43745*31.44379*31.42882
11/22/2023 07:55:00*31.43745*31.43308*31.44217*31.4296
11/22/2023 08:00:00*31.43308*31.43994*31.44079*31.43308
11/22/2023 08:05:00*31.43994*31.45425*31.45816*31.43267
11/22/2023 08:10:00*31.45425*31.45332*31.45872*31.44741
11/22/2023 08:15:00*31.45332*31.44402*31.45876*31.44347
11/22/2023 08:20:00*31.44402*31.46226*31.46337*31.44022
11/22/2023 08:25:00*31.46226*31.46965*31.47474*31.46226
11/22/2023 08:30:00*31.46965*31.46512*31.47804*31.46512
11/22/2023 08:35:00*31.46512*31.44705*31.46512*31.42208
11/22/2023 08:40:00*31.44705*31.442*31.44904*31.43036
11/22/2023 08:45:00*31.442*31.41652*31.44482*31.414
11/22/2023 08:50:00*31.41652*31.40697*31.42255*31.40089
11/22/2023 08:55:00*31.40697*31.41294*31.41652*31.40356
11/22/2023 09:00:00*31.41294*31.41438*31.4218*31.41294
11/22/2023 09:05:00*31.41438*31.38408*31.4214*31.38408
11/22/2023 09:10:00*31.38408*31.38126*31.38974*31.36561
11/22/2023 09:15:00*31.38126*31.3471*31.3846*31.3457
11/22/2023 09:20:00*31.3471*31.3634*31.36627*31.34372
11/22/2023 09:25:00*31.3634*31.36631*31.37513*31.36328
11/22/2023 09:30:00*31.36631*31.35902*31.36859*31.3537
11/22/2023 09:35:00*31.35902*31.36194*31.37515*31.35655
11/22/2023 09:40:00*31.36194*31.38063*31.38547*31.36182
11/22/2023 09:45:00*31.38063*31.38252*31.38839*31.37572
11/22/2023 09:50:00*31.38252*31.37048*31.39225*31.36952
11/22/2023 09:55:00*31.37048*31.36381*31.37499*31.36069
11/22/2023 10:00:00*31.36381*31.35462*31.36654*31.35292
11/22/2023 10:05:00*31.35462*31.31188*31.35462*31.31052
11/22/2023 10:10:00*31.31188*31.31069*31.31962*31.30736
11/22/2023 10:15:00*31.31069*31.29853*31.31241*31.29376
11/22/2023 10:20:00*31.29853*31.30719*31.30983*31.2963
11/22/2023 10:25:00*31.30719*31.32542*31.32542*31.30243
11/22/2023 10:30:00*31.32542*31.31991*31.32602*31.3113
11/22/2023 10:35:00*31.31991*31.32951*31.33044*31.31747
11/22/2023 10:40:00*31.32951*31.30642*31.33104*31.30351
11/22/2023 10:45:00*31.30642*31.33214*31.33493*31.30642
11/22/2023 10:50:00*31.33214*31.32622*31.33931*31.32577
11/22/2023 10:55:00*31.32622*31.33049*31.3336*31.30999
11/22/2023 11:00:00*31.33049*31.33203*31.34158*31.32898
11/22/2023 11:05:00*31.33203*31.32656*31.34056*31.32474
11/22/2023 11:10:00*31.32656*31.32392*31.32832*31.3203
11/22/2023 11:15:00*31.32392*31.33819*31.33819*31.32392
11/22/2023 11:20:00*31.33819*31.33068*31.33953*31.32489
11/22/2023 11:25:00*31.33068*31.33738*31.34004*31.32681
11/22/2023 11:30:00*31.33738*31.33918*31.34344*31.33293
11/22/2023 11:35:00*31.33918*31.34803*31.35321*31.33765
11/22/2023 11:40:00*31.34803*31.34153*31.35057*31.34044
11/22/2023 11:45:00*31.34153*31.35398*31.35398*31.33961
11/22/2023 11:50:00*31.35398*31.33636*31.35398*31.33636
11/22/2023 11:55:00*31.33636*31.33592*31.33905*31.33044
11/22/2023 12:00:00*31.33592*31.34553*31.3461*31.33506
11/22/2023 12:05:00*31.34553*31.34534*31.34664*31.34015
11/22/2023 12:10:00*31.34534*31.35176*31.3522*31.34135
11/22/2023 12:15:00*31.35176*31.35861*31.36018*31.35071
11/22/2023 12:20:00*31.35861*31.36599*31.36605*31.35859
11/22/2023 12:25:00*31.36599*31.36888*31.3707*31.36549
11/22/2023 12:30:00*31.36888*31.37885*31.38217*31.36558
11/22/2023 12:35:00*31.37885*31.37908*31.38128*31.37516
11/22/2023 12:40:00*31.37908*31.3752*31.38159*31.3747
11/22/2023 12:45:00*31.3752*31.36402*31.37633*31.36107
11/22/2023 12:50:00*31.36402*31.35887*31.36745*31.35848
11/22/2023 12:55:00*31.35887*31.37092*31.37224*31.35841
11/22/2023 13:00:00*31.37092*31.36937*31.373*31.36645
11/22/2023 13:05:00*31.36937*31.36688*31.37686*31.36688
11/22/2023 13:10:00*31.36688*31.36927*31.37421*31.36688
11/22/2023 13:15:00*31.36927*31.38317*31.38486*31.36623
11/22/2023 13:20:00*31.38317*31.37252*31.38317*31.37109
11/22/2023 13:25:00*31.37252*31.38039*31.38339*31.37145
11/22/2023 13:30:00*31.38039*31.38955*31.38955*31.38039
11/22/2023 13:35:00*31.38955*31.3878*31.3936*31.38406
11/22/2023 13:40:00*31.3878*31.38567*31.38998*31.38115
11/22/2023 13:45:00*31.38567*31.38205*31.38601*31.38101
11/22/2023 13:50:00*31.38205*31.38234*31.38294*31.37627
11/22/2023 13:55:00*31.38234*31.37771*31.38485*31.37771
11/22/2023 14:00:00*31.37771*31.38307*31.38523*31.37771
11/22/2023 14:05:00*31.38307*31.38423*31.38807*31.38265
11/22/2023 14:10:00*31.38423*31.38932*31.39233*31.38423
11/22/2023 14:15:00*31.38932*31.38725*31.39073*31.38405
11/22/2023 14:20:00*31.38725*31.38998*31.39255*31.38725
11/22/2023 14:25:00*31.38998*31.388*31.39132*31.38598
11/22/2023 14:30:00*31.388*31.39368*31.39371*31.3872
11/22/2023 14:35:00*31.39368*31.38926*31.39617*31.38912
11/22/2023 14:40:00*31.38926*31.37856*31.38941*31.37706
11/22/2023 14:45:00*31.37856*31.37963*31.38206*31.37421
11/22/2023 14:50:00*31.37963*31.38845*31.38857*31.37516
11/22/2023 14:55:00*31.38845*31.39599*31.39599*31.38694
11/22/2023 15:00:00*31.39599*31.39408*31.40175*31.39311
11/22/2023 15:05:00*31.39408*31.39559*31.39561*31.38784
11/22/2023 15:10:00*31.39559*31.39602*31.3998*31.39395
11/22/2023 15:15:00*31.39602*31.39151*31.39602*31.39
11/22/2023 15:20:00*31.39151*31.39124*31.39265*31.39
11/22/2023 15:25:00*31.39124*31.39932*31.40069*31.39122
11/22/2023 15:30:00*31.39932*31.39643*31.39932*31.3949
11/22/2023 15:35:00*31.39643*31.4007*31.40071*31.39435
11/22/2023 15:40:00*31.4007*31.4033*31.40562*31.38964
11/22/2023 15:45:00*31.4033*31.40142*31.40337*31.4001
11/22/2023 15:50:00*31.40142*31.40322*31.40517*31.39998
11/22/2023 15:55:00*31.40322*31.40516*31.40516*31.40307
11/22/2023 16:00:00*31.40516*31.40656*31.40889*31.4042
11/22/2023 16:05:00*31.40656*31.40311*31.40691*31.4029
11/22/2023 16:10:00*31.40311*31.40903*31.40907*31.40311
11/22/2023 16:15:00*31.40903*31.40557*31.40903*31.40343
11/22/2023 16:20:00*31.40557*31.39552*31.4077*31.38491
11/22/2023 16:25:00*31.39552*31.39677*31.39724*31.3955
11/22/2023 16:30:00*31.39677*31.39354*31.39677*31.38803
11/22/2023 16:35:00*31.39354*31.38445*31.39354*31.3832
11/22/2023 16:40:00*31.38445*31.38478*31.3858*31.38404
11/22/2023 16:45:00*31.38478*31.37577*31.385*31.37256
11/22/2023 16:50:00*31.37577*31.37651*31.37692*31.37577
11/22/2023 16:55:00*31.37651*31.36848*31.37651*31.36623
11/22/2023 17:00:00*31.36848*31.36436*31.3708*31.36436
