11/20/2023 17:05:00*31.43173*31.43173*31.43173*31.43173
11/20/2023 17:10:00*31.43173*31.45277*31.45277*31.43173
11/20/2023 17:15:00*31.45277*31.45383*31.45383*31.45277
11/20/2023 17:20:00*31.45383*31.43329*31.46039*31.41522
11/20/2023 17:25:00*31.43329*31.43328*31.4365*31.41992
11/20/2023 17:30:00*31.43328*31.43566*31.44458*31.41992
11/20/2023 17:35:00*31.43566*31.43774*31.46439*31.42052
11/20/2023 17:40:00*31.43774*31.42746*31.46528*31.42633
11/20/2023 17:45:00*31.42746*31.43712*31.46746*31.42622
11/20/2023 17:50:00*31.43712*31.44292*31.44292*31.43712
11/20/2023 17:55:00*31.44292*31.45222*31.45582*31.44292
11/20/2023 18:00:00*31.45222*31.4492*31.45754*31.4492
11/20/2023 18:05:00*31.4492*31.46272*31.48941*31.44262
11/20/2023 18:10:00*31.46272*31.488*31.49697*31.44672
11/20/2023 18:15:00*31.488*31.4888*31.49336*31.47812
11/20/2023 18:20:00*31.4888*31.48396*31.49825*31.47822
11/20/2023 18:25:00*31.48396*31.49014*31.4982*31.47802
11/20/2023 18:30:00*31.49014*31.49294*31.50775*31.47932
11/20/2023 18:35:00*31.49294*31.53535*31.53572*31.48042
11/20/2023 18:40:00*31.53535*31.53535*31.53545*31.5352
11/20/2023 18:45:00*31.53535*31.54087*31.54093*31.53513
11/20/2023 18:50:00*31.54087*31.53606*31.54087*31.53597
11/20/2023 18:55:00*31.53606*31.54122*31.54149*31.53575
11/20/2023 19:00:00*31.54122*31.53824*31.54128*31.53798
11/20/2023 19:05:00*31.53824*31.53399*31.53856*31.53372
11/20/2023 19:10:00*31.53399*31.53135*31.53413*31.53111
11/20/2023 19:15:00*31.53135*31.53395*31.53399*31.53135
11/20/2023 19:20:00*31.53395*31.53161*31.53427*31.53132
11/20/2023 19:25:00*31.53161*31.53591*31.53591*31.53161
11/20/2023 19:30:00*31.53591*31.53353*31.53591*31.53353
11/20/2023 19:35:00*31.53353*31.54425*31.54436*31.53353
11/20/2023 19:40:00*31.54425*31.54647*31.54649*31.54395
11/20/2023 19:45:00*31.54647*31.54424*31.54881*31.54424
11/20/2023 19:50:00*31.54424*31.55401*31.55401*31.54419
11/20/2023 19:55:00*31.55401*31.54945*31.55652*31.54938
11/20/2023 20:00:00*31.54945*31.53977*31.54945*31.53977
11/20/2023 20:05:00*31.53977*31.5428*31.54305*31.53977
11/20/2023 20:10:00*31.5428*31.53843*31.54823*31.53579
11/20/2023 20:15:00*31.53843*31.53625*31.54079*31.53352
11/20/2023 20:20:00*31.53625*31.55249*31.55757*31.53625
11/20/2023 20:25:00*31.55249*31.56351*31.56383*31.55247
11/20/2023 20:30:00*31.56351*31.57349*31.57377*31.5585
11/20/2023 20:35:00*31.57349*31.56658*31.57361*31.55917
11/20/2023 20:40:00*31.56658*31.56395*31.56664*31.56175
11/20/2023 20:45:00*31.56395*31.56156*31.56645*31.56142
11/20/2023 20:50:00*31.56156*31.5645*31.56898*31.56156
11/20/2023 20:55:00*31.5645*31.55731*31.5645*31.5573
11/20/2023 21:00:00*31.55731*31.55985*31.56035*31.55475
11/20/2023 21:05:00*31.55985*31.55265*31.56037*31.55237
11/20/2023 21:10:00*31.55265*31.55495*31.55503*31.54813
11/20/2023 21:15:00*31.55495*31.56734*31.56741*31.55494
11/20/2023 21:20:00*31.56734*31.56636*31.5718*31.56625
11/20/2023 21:25:00*31.56636*31.57175*31.57193*31.56411
11/20/2023 21:30:00*31.57175*31.56478*31.57192*31.56478
11/20/2023 21:35:00*31.56478*31.57022*31.57025*31.56463
11/20/2023 21:40:00*31.57022*31.57754*31.57754*31.57021
11/20/2023 21:45:00*31.57754*31.58257*31.58259*31.57746
11/20/2023 21:50:00*31.58257*31.58038*31.58727*31.57776
11/20/2023 21:55:00*31.58038*31.57563*31.58284*31.57556
11/20/2023 22:00:00*31.57563*31.58223*31.58468*31.57563
11/20/2023 22:05:00*31.58223*31.57981*31.58223*31.57703
11/20/2023 22:10:00*31.57981*31.57967*31.58228*31.57967
11/20/2023 22:15:00*31.57967*31.58028*31.58455*31.57967
11/20/2023 22:20:00*31.58028*31.58259*31.58275*31.58025
11/20/2023 22:25:00*31.58259*31.58506*31.5876*31.58248
11/20/2023 22:30:00*31.58506*31.58005*31.58514*31.57988
11/20/2023 22:35:00*31.58005*31.5805*31.58305*31.57768
11/20/2023 22:40:00*31.5805*31.58779*31.58779*31.58028
11/20/2023 22:45:00*31.58779*31.58228*31.58779*31.58228
11/20/2023 22:50:00*31.58228*31.58268*31.58522*31.58223
11/20/2023 22:55:00*31.58268*31.58992*31.59007*31.5825
11/20/2023 23:00:00*31.58992*31.59482*31.59485*31.58987
11/20/2023 23:05:00*31.59482*31.59199*31.59482*31.58937
11/20/2023 23:10:00*31.59199*31.59473*31.59473*31.58988
11/20/2023 23:15:00*31.59473*31.59734*31.5975*31.59204
11/20/2023 23:20:00*31.59734*31.59458*31.59737*31.59458
11/20/2023 23:25:00*31.59458*31.59026*31.59489*31.59023
11/20/2023 23:30:00*31.59026*31.59304*31.5931*31.59019
11/20/2023 23:35:00*31.59304*31.59182*31.59547*31.5918
11/20/2023 23:40:00*31.59182*31.5886*31.59189*31.58851
11/20/2023 23:45:00*31.5886*31.58871*31.58883*31.5886
11/20/2023 23:50:00*31.58871*31.58581*31.5914*31.58581
11/20/2023 23:55:00*31.58581*31.58596*31.58596*31.58547
11/21/2023 00:00:00*31.58596*31.5811*31.58596*31.57867
11/21/2023 00:05:00*31.5811*31.57856*31.5811*31.57545
11/21/2023 00:10:00*31.57856*31.58872*31.58885*31.5784
11/21/2023 00:15:00*31.58872*31.59116*31.59116*31.58861
11/21/2023 00:20:00*31.59116*31.59114*31.59131*31.59105
11/21/2023 00:25:00*31.59114*31.59045*31.59115*31.59041
11/21/2023 00:30:00*31.59045*31.58773*31.59051*31.5876
11/21/2023 00:35:00*31.58773*31.58794*31.58797*31.58544
11/21/2023 00:40:00*31.58794*31.5799*31.58794*31.57798
11/21/2023 00:45:00*31.5799*31.57816*31.58049*31.57776
11/21/2023 00:50:00*31.57816*31.50702*31.58045*31.48882
11/21/2023 00:55:00*31.50702*31.49952*31.50702*31.49047
11/21/2023 01:00:00*31.49952*31.5185*31.51868*31.4902
11/21/2023 01:05:00*31.5185*31.53081*31.5314*31.5185
11/21/2023 01:10:00*31.53081*31.52888*31.5314*31.52631
11/21/2023 01:15:00*31.52888*31.51964*31.529*31.51964
11/21/2023 01:20:00*31.51964*31.5201*31.52015*31.51916
11/21/2023 01:25:00*31.5201*31.52445*31.52504*31.51961
11/21/2023 01:30:00*31.52445*31.52381*31.52531*31.52328
11/21/2023 01:35:00*31.52381*31.52958*31.52958*31.52381
11/21/2023 01:40:00*31.52958*31.5331*31.53522*31.52946
11/21/2023 01:45:00*31.5331*31.53442*31.53822*31.53152
11/21/2023 01:50:00*31.53442*31.56812*31.56812*31.53442
11/21/2023 01:55:00*31.56812*31.58052*31.58337*31.56812
11/21/2023 02:00:00*31.58052*31.58452*31.59172*31.57884
11/21/2023 02:05:00*31.58452*31.59522*31.59672*31.58322
11/21/2023 02:10:00*31.59522*31.60422*31.60502*31.59274
11/21/2023 02:15:00*31.60422*31.60432*31.60592*31.5984
11/21/2023 02:20:00*31.60432*31.60022*31.61192*31.59671
11/21/2023 02:25:00*31.60022*31.60732*31.60842*31.59984
11/21/2023 02:30:00*31.60732*31.60081*31.60922*31.59234
11/21/2023 02:35:00*31.60081*31.60552*31.61052*31.60081
11/21/2023 02:40:00*31.60552*31.59202*31.60692*31.59062
11/21/2023 02:45:00*31.59202*31.5896*31.59282*31.58727
11/21/2023 02:50:00*31.5896*31.57905*31.5896*31.57905
11/21/2023 02:55:00*31.57905*31.57803*31.58124*31.57433
11/21/2023 03:00:00*31.57803*31.58263*31.58263*31.57765
11/21/2023 03:05:00*31.58263*31.60123*31.60132*31.58263
11/21/2023 03:10:00*31.60123*31.60819*31.61075*31.60115
11/21/2023 03:15:00*31.60819*31.59017*31.60819*31.59017
11/21/2023 03:20:00*31.59017*31.58189*31.59768*31.58189
11/21/2023 03:25:00*31.58189*31.58367*31.58506*31.57536
11/21/2023 03:30:00*31.58367*31.59664*31.59976*31.58355
11/21/2023 03:35:00*31.59664*31.5895*31.60529*31.58814
11/21/2023 03:40:00*31.5895*31.58633*31.5895*31.57317
11/21/2023 03:45:00*31.58633*31.56917*31.58633*31.56917
11/21/2023 03:50:00*31.56917*31.56109*31.57287*31.56108
11/21/2023 03:55:00*31.56109*31.55849*31.56305*31.5558
11/21/2023 04:00:00*31.55849*31.558*31.56476*31.55514
11/21/2023 04:05:00*31.558*31.56327*31.56663*31.55479
11/21/2023 04:10:00*31.56327*31.56498*31.57183*31.56131
11/21/2023 04:15:00*31.56498*31.55791*31.57143*31.55677
11/21/2023 04:20:00*31.55791*31.56771*31.57575*31.55788
11/21/2023 04:25:00*31.56771*31.57136*31.57272*31.56158
11/21/2023 04:30:00*31.57136*31.56153*31.57619*31.56153
11/21/2023 04:35:00*31.56153*31.55926*31.56549*31.55552
11/21/2023 04:40:00*31.55926*31.56531*31.5708*31.55845
11/21/2023 04:45:00*31.56531*31.5627*31.57019*31.56208
11/21/2023 04:50:00*31.5627*31.56774*31.57456*31.55401
11/21/2023 04:55:00*31.56774*31.55893*31.56922*31.55672
11/21/2023 05:00:00*31.55893*31.55756*31.56192*31.55557
11/21/2023 05:05:00*31.55756*31.55418*31.56019*31.55418
11/21/2023 05:10:00*31.55418*31.56369*31.56369*31.55416
11/21/2023 05:15:00*31.56369*31.57279*31.57431*31.56369
11/21/2023 05:20:00*31.57279*31.56936*31.57279*31.56492
11/21/2023 05:25:00*31.56936*31.57636*31.58258*31.56866
11/21/2023 05:30:00*31.57636*31.5707*31.57908*31.57039
11/21/2023 05:35:00*31.5707*31.57329*31.5811*31.5706
11/21/2023 05:40:00*31.57329*31.57384*31.57704*31.57095
11/21/2023 05:45:00*31.57384*31.57504*31.5843*31.57384
11/21/2023 05:50:00*31.57504*31.57323*31.57698*31.57323
11/21/2023 05:55:00*31.57323*31.56812*31.57323*31.56551
11/21/2023 06:00:00*31.56812*31.5662*31.56909*31.56557
11/21/2023 06:05:00*31.5662*31.56655*31.56917*31.56268
11/21/2023 06:10:00*31.56655*31.56174*31.56973*31.56174
11/21/2023 06:15:00*31.56174*31.56082*31.56617*31.56082
11/21/2023 06:20:00*31.56082*31.55448*31.56345*31.55446
11/21/2023 06:25:00*31.55448*31.55562*31.55933*31.55367
11/21/2023 06:30:00*31.55562*31.5557*31.56053*31.55434
11/21/2023 06:35:00*31.5557*31.55856*31.55864*31.55417
11/21/2023 06:40:00*31.55856*31.55112*31.56207*31.51329
11/21/2023 06:45:00*31.55112*31.55883*31.56566*31.5439
11/21/2023 06:50:00*31.55883*31.55122*31.55883*31.55001
11/21/2023 06:55:00*31.55122*31.54843*31.55123*31.54553
11/21/2023 07:00:00*31.54843*31.54853*31.5526*31.54621
11/21/2023 07:05:00*31.54853*31.55974*31.56352*31.54853
11/21/2023 07:10:00*31.55974*31.56002*31.56404*31.55974
11/21/2023 07:15:00*31.56002*31.56182*31.56272*31.55882
11/21/2023 07:20:00*31.56182*31.56339*31.5658*31.55882
11/21/2023 07:25:00*31.56339*31.56235*31.56609*31.55652
11/21/2023 07:30:00*31.56235*31.57288*31.57537*31.56126
11/21/2023 07:35:00*31.57288*31.56147*31.57873*31.56131
11/21/2023 07:40:00*31.56147*31.56159*31.56384*31.55765
11/21/2023 07:45:00*31.56159*31.55904*31.5616*31.55616
11/21/2023 07:50:00*31.55904*31.56245*31.56469*31.55822
11/21/2023 07:55:00*31.56245*31.57383*31.5744*31.56195
11/21/2023 08:00:00*31.57383*31.57099*31.57809*31.57057
11/21/2023 08:05:00*31.57099*31.58513*31.58513*31.5707
11/21/2023 08:10:00*31.58513*31.58903*31.59422*31.58192
11/21/2023 08:15:00*31.58903*31.58985*31.59343*31.58761
11/21/2023 08:20:00*31.58985*31.59143*31.59493*31.58668
11/21/2023 08:25:00*31.59143*31.60389*31.6048*31.59143
11/21/2023 08:30:00*31.60389*31.59952*31.60504*31.59643
11/21/2023 08:35:00*31.59952*31.58352*31.6058*31.58075
11/21/2023 08:40:00*31.58352*31.57399*31.5947*31.56958
11/21/2023 08:45:00*31.57399*31.5502*31.58224*31.54852
11/21/2023 08:50:00*31.5502*31.55634*31.55982*31.54929
11/21/2023 08:55:00*31.55634*31.5578*31.55966*31.54623
11/21/2023 09:00:00*31.5578*31.51182*31.56743*31.51182
11/21/2023 09:05:00*31.51182*31.56432*31.56709*31.50937
11/21/2023 09:10:00*31.56432*31.58137*31.58165*31.56347
11/21/2023 09:15:00*31.58137*31.58595*31.58683*31.57672
11/21/2023 09:20:00*31.58595*31.58792*31.59298*31.58451
11/21/2023 09:25:00*31.58792*31.58994*31.59085*31.5805
11/21/2023 09:30:00*31.58994*31.58303*31.59785*31.58303
11/21/2023 09:35:00*31.58303*31.58815*31.58885*31.58072
11/21/2023 09:40:00*31.58815*31.56341*31.58845*31.56238
11/21/2023 09:45:00*31.56341*31.55751*31.56777*31.55612
11/21/2023 09:50:00*31.55751*31.56561*31.56969*31.55468
11/21/2023 09:55:00*31.56561*31.58258*31.58551*31.56561
11/21/2023 10:00:00*31.58258*31.57359*31.58308*31.57104
11/21/2023 10:05:00*31.57359*31.56916*31.58717*31.52375
11/21/2023 10:10:00*31.56916*31.55668*31.56916*31.54378
11/21/2023 10:15:00*31.55668*31.55247*31.5588*31.54358
11/21/2023 10:20:00*31.55247*31.55733*31.55762*31.54222
11/21/2023 10:25:00*31.55733*31.51062*31.55733*31.50501
11/21/2023 10:30:00*31.51062*31.53663*31.54629*31.51062
11/21/2023 10:35:00*31.53663*31.5317*31.54099*31.52607
11/21/2023 10:40:00*31.5317*31.52976*31.54122*31.52697
11/21/2023 10:45:00*31.52976*31.53846*31.54419*31.52197
11/21/2023 10:50:00*31.53846*31.52244*31.53846*31.52
11/21/2023 10:55:00*31.52244*31.51294*31.52356*31.5063
11/21/2023 11:00:00*31.51294*31.50388*31.51294*31.49579
11/21/2023 11:05:00*31.50388*31.51689*31.51689*31.50088
11/21/2023 11:10:00*31.51689*31.52164*31.52523*31.51368
11/21/2023 11:15:00*31.52164*31.49707*31.52579*31.49707
11/21/2023 11:20:00*31.49707*31.48083*31.50261*31.47983
11/21/2023 11:25:00*31.48083*31.47126*31.48083*31.47067
11/21/2023 11:30:00*31.47126*31.4731*31.48005*31.46586
11/21/2023 11:35:00*31.4731*31.48326*31.48643*31.47152
11/21/2023 11:40:00*31.48326*31.48798*31.49034*31.48114
11/21/2023 11:45:00*31.48798*31.48282*31.48919*31.47719
11/21/2023 11:50:00*31.48282*31.47812*31.48392*31.47066
11/21/2023 11:55:00*31.47812*31.48022*31.48412*31.47432
11/21/2023 12:00:00*31.48022*31.47222*31.48212*31.46942
11/21/2023 12:05:00*31.47222*31.47552*31.47552*31.46963
11/21/2023 12:10:00*31.47552*31.47373*31.47862*31.46983
11/21/2023 12:15:00*31.47373*31.47485*31.47683*31.47149
11/21/2023 12:20:00*31.47485*31.46795*31.47601*31.46123
11/21/2023 12:25:00*31.46795*31.47416*31.47428*31.46614
11/21/2023 12:30:00*31.47416*31.47046*31.47488*31.4636
11/21/2023 12:35:00*31.47046*31.4749*31.48146*31.4696
11/21/2023 12:40:00*31.4749*31.47313*31.47829*31.47007
11/21/2023 12:45:00*31.47313*31.46691*31.47319*31.46676
11/21/2023 12:50:00*31.46691*31.47316*31.47489*31.4669
11/21/2023 12:55:00*31.47316*31.46403*31.47454*31.46119
11/21/2023 13:00:00*31.46403*31.46411*31.46548*31.46019
11/21/2023 13:05:00*31.46411*31.4464*31.46411*31.44599
11/21/2023 13:10:00*31.4464*31.44393*31.45316*31.44341
11/21/2023 13:15:00*31.44393*31.42802*31.44467*31.42657
11/21/2023 13:20:00*31.42802*31.43149*31.43231*31.42706
11/21/2023 13:25:00*31.43149*31.42118*31.43315*31.42118
11/21/2023 13:30:00*31.42118*31.41995*31.42541*31.41514
11/21/2023 13:35:00*31.41995*31.41727*31.42137*31.4122
11/21/2023 13:40:00*31.41727*31.42196*31.42263*31.41386
11/21/2023 13:45:00*31.42196*31.42472*31.42962*31.42109
11/21/2023 13:50:00*31.42472*31.43186*31.43215*31.42458
11/21/2023 13:55:00*31.43186*31.42863*31.4336*31.42861
11/21/2023 14:00:00*31.42863*31.38672*31.43214*31.37813
11/21/2023 14:05:00*31.38672*31.40366*31.40843*31.33868
11/21/2023 14:10:00*31.40366*31.38264*31.40495*31.37759
11/21/2023 14:15:00*31.38264*31.40757*31.40832*31.38231
11/21/2023 14:20:00*31.40757*31.42255*31.42364*31.40365
11/21/2023 14:25:00*31.42255*31.42494*31.43112*31.4218
11/21/2023 14:30:00*31.42494*31.42838*31.4327*31.42273
11/21/2023 14:35:00*31.42838*31.42571*31.45034*31.4252
11/21/2023 14:40:00*31.42571*31.4239*31.44615*31.42092
11/21/2023 14:45:00*31.4239*31.42944*31.42944*31.41502
11/21/2023 14:50:00*31.42944*31.43457*31.44055*31.42944
11/21/2023 14:55:00*31.43457*31.43694*31.43737*31.42898
11/21/2023 15:00:00*31.43694*31.44057*31.44221*31.43585
11/21/2023 15:05:00*31.44057*31.44171*31.44431*31.43758
11/21/2023 15:10:00*31.44171*31.42945*31.44335*31.42945
11/21/2023 15:15:00*31.42945*31.43383*31.43683*31.42945
11/21/2023 15:20:00*31.43383*31.44018*31.44074*31.43291
11/21/2023 15:25:00*31.44018*31.4384*31.44028*31.43556
11/21/2023 15:30:00*31.4384*31.43525*31.44014*31.4312
11/21/2023 15:35:00*31.43525*31.40757*31.43525*31.40723
11/21/2023 15:40:00*31.40757*31.40596*31.4086*31.40103
11/21/2023 15:45:00*31.40596*31.40933*31.40967*31.40594
11/21/2023 15:50:00*31.40933*31.40001*31.4107*31.39894
11/21/2023 15:55:00*31.40001*31.40105*31.40849*31.39905
11/21/2023 16:00:00*31.40105*31.39609*31.40105*31.39554
11/21/2023 16:05:00*31.39609*31.39758*31.40917*31.39578
11/21/2023 16:10:00*31.39758*31.40073*31.40136*31.39737
11/21/2023 16:15:00*31.40073*31.40096*31.40103*31.40057
11/21/2023 16:20:00*31.40096*31.40445*31.40455*31.4007
11/21/2023 16:25:00*31.40445*31.40146*31.40524*31.40127
11/21/2023 16:30:00*31.40146*31.39828*31.40321*31.39671
11/21/2023 16:35:00*31.39828*31.38858*31.39828*31.3843
11/21/2023 16:40:00*31.38858*31.38211*31.38886*31.38196
11/21/2023 16:45:00*31.38211*31.38773*31.39603*31.38211
11/21/2023 16:50:00*31.38773*31.38852*31.38863*31.37193
11/21/2023 16:55:00*31.38852*31.36141*31.38852*31.35966
11/21/2023 17:00:00*31.36141*31.35885*31.36141*31.34622
