11/19/2023 17:05:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 17:10:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 17:15:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 17:20:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 17:25:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 17:30:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 17:35:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 17:40:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 17:45:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 17:50:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 17:55:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 18:00:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 18:05:00*31.27049*31.27049*31.27049*31.27049
11/19/2023 18:10:00*31.27049*31.25532*31.27049*31.25515
11/19/2023 18:15:00*31.25532*31.25958*31.25958*31.25532
11/19/2023 18:20:00*31.25958*31.24321*31.25958*31.24231
11/19/2023 18:25:00*31.24321*31.2472*31.26702*31.24206
11/19/2023 18:30:00*31.2472*31.27992*31.27992*31.24175
11/19/2023 18:35:00*31.27992*31.28142*31.28472*31.27992
11/19/2023 18:40:00*31.28142*31.27872*31.28212*31.25754
11/19/2023 18:45:00*31.27872*31.28222*31.28222*31.27872
11/19/2023 18:50:00*31.28222*31.28172*31.28462*31.26422
11/19/2023 18:55:00*31.28172*31.27962*31.28262*31.27962
11/19/2023 19:00:00*31.27962*31.27482*31.27962*31.27482
11/19/2023 19:05:00*31.27482*31.27275*31.28184*31.27179
11/19/2023 19:10:00*31.27275*31.26786*31.27466*31.2651
11/19/2023 19:15:00*31.26786*31.26582*31.26923*31.26355
11/19/2023 19:20:00*31.26582*31.26931*31.27186*31.26571
11/19/2023 19:25:00*31.26931*31.26786*31.27075*31.26413
11/19/2023 19:30:00*31.26786*31.26182*31.26804*31.26182
11/19/2023 19:35:00*31.26182*31.26545*31.2658*31.25865
11/19/2023 19:40:00*31.26545*31.2635*31.26818*31.26327
11/19/2023 19:45:00*31.2635*31.2652*31.26618*31.25945
11/19/2023 19:50:00*31.2652*31.26155*31.2655*31.26059
11/19/2023 19:55:00*31.26155*31.27449*31.2755*31.25901
11/19/2023 20:00:00*31.27449*31.26909*31.27669*31.26882
11/19/2023 20:05:00*31.26909*31.28112*31.28124*31.26893
11/19/2023 20:10:00*31.28112*31.28582*31.28783*31.28085
11/19/2023 20:15:00*31.28582*31.28002*31.28589*31.27565
11/19/2023 20:20:00*31.28002*31.29343*31.29551*31.27895
11/19/2023 20:25:00*31.29343*31.2928*31.29343*31.28536
11/19/2023 20:30:00*31.2928*31.29223*31.29679*31.29084
11/19/2023 20:35:00*31.29223*31.28789*31.29275*31.28492
11/19/2023 20:40:00*31.28789*31.29154*31.2966*31.28626
11/19/2023 20:45:00*31.29154*31.28813*31.29183*31.28475
11/19/2023 20:50:00*31.28813*31.2846*31.28978*31.28415
11/19/2023 20:55:00*31.2846*31.29103*31.29114*31.28352
11/19/2023 21:00:00*31.29103*31.28948*31.29129*31.28912
11/19/2023 21:05:00*31.28948*31.29085*31.29256*31.28922
11/19/2023 21:10:00*31.29085*31.29652*31.29659*31.28891
11/19/2023 21:15:00*31.29652*31.29519*31.29652*31.29353
11/19/2023 21:20:00*31.29519*31.29974*31.30013*31.29331
11/19/2023 21:25:00*31.29974*31.31016*31.31016*31.29625
11/19/2023 21:30:00*31.31016*31.32627*31.32897*31.31003
11/19/2023 21:35:00*31.32627*31.33115*31.33159*31.31643
11/19/2023 21:40:00*31.33115*31.3257*31.33135*31.32328
11/19/2023 21:45:00*31.3257*31.32832*31.333*31.32503
11/19/2023 21:50:00*31.32832*31.31923*31.32883*31.31801
11/19/2023 21:55:00*31.31923*31.33373*31.33442*31.31839
11/19/2023 22:00:00*31.33373*31.33061*31.33454*31.32723
11/19/2023 22:05:00*31.33061*31.32607*31.33427*31.32607
11/19/2023 22:10:00*31.32607*31.32104*31.32686*31.31896
11/19/2023 22:15:00*31.32104*31.31882*31.324*31.31879
11/19/2023 22:20:00*31.31882*31.31885*31.32308*31.31842
11/19/2023 22:25:00*31.31885*31.3231*31.3239*31.31604
11/19/2023 22:30:00*31.3231*31.32965*31.33011*31.32264
11/19/2023 22:35:00*31.32965*31.33427*31.33675*31.32893
11/19/2023 22:40:00*31.33427*31.33622*31.33716*31.33224
11/19/2023 22:45:00*31.33622*31.33256*31.33714*31.32656
11/19/2023 22:50:00*31.33256*31.33567*31.33567*31.32557
11/19/2023 22:55:00*31.33567*31.33415*31.337*31.32926
11/19/2023 23:00:00*31.33415*31.33444*31.33682*31.32566
11/19/2023 23:05:00*31.33444*31.32718*31.33812*31.32573
11/19/2023 23:10:00*31.32718*31.32963*31.33006*31.32682
11/19/2023 23:15:00*31.32963*31.33296*31.33422*31.32862
11/19/2023 23:20:00*31.33296*31.35962*31.36296*31.33262
11/19/2023 23:25:00*31.35962*31.35071*31.36113*31.34982
11/19/2023 23:30:00*31.35071*31.34514*31.3508*31.34485
11/19/2023 23:35:00*31.34514*31.34045*31.34514*31.33879
11/19/2023 23:40:00*31.34045*31.33658*31.3405*31.33589
11/19/2023 23:45:00*31.33658*31.33774*31.33863*31.33363
11/19/2023 23:50:00*31.33774*31.33805*31.33855*31.33634
11/19/2023 23:55:00*31.33805*31.33112*31.3381*31.33106
11/20/2023 00:00:00*31.33112*31.32287*31.33203*31.32251
11/20/2023 00:05:00*31.32287*31.32345*31.32659*31.31923
11/20/2023 00:10:00*31.32345*31.32355*31.32517*31.31912
11/20/2023 00:15:00*31.32355*31.33421*31.33801*31.32187
11/20/2023 00:20:00*31.33421*31.33558*31.33764*31.33047
11/20/2023 00:25:00*31.33558*31.33546*31.33893*31.33392
11/20/2023 00:30:00*31.33546*31.33565*31.33705*31.33201
11/20/2023 00:35:00*31.33565*31.3327*31.33703*31.33019
11/20/2023 00:40:00*31.3327*31.33838*31.33976*31.3327
11/20/2023 00:45:00*31.33838*31.33796*31.33965*31.33706
11/20/2023 00:50:00*31.33796*31.32765*31.33818*31.32645
11/20/2023 00:55:00*31.32765*31.32338*31.32765*31.31899
11/20/2023 01:00:00*31.32338*31.3137*31.32375*31.31345
11/20/2023 01:05:00*31.3137*31.32104*31.32611*31.3137
11/20/2023 01:10:00*31.32104*31.35108*31.35872*31.31688
11/20/2023 01:15:00*31.35108*31.35197*31.3559*31.34985
11/20/2023 01:20:00*31.35197*31.34991*31.35566*31.3484
11/20/2023 01:25:00*31.34991*31.35531*31.3582*31.34991
11/20/2023 01:30:00*31.35531*31.34083*31.35635*31.3408
11/20/2023 01:35:00*31.34083*31.32075*31.35288*31.31962
11/20/2023 01:40:00*31.32075*31.36869*31.3748*31.32072
11/20/2023 01:45:00*31.36869*31.38662*31.38999*31.32577
11/20/2023 01:50:00*31.38662*31.38362*31.38662*31.37682
11/20/2023 01:55:00*31.38362*31.39677*31.40362*31.38362
11/20/2023 02:00:00*31.39677*31.39972*31.40582*31.39677
11/20/2023 02:05:00*31.39972*31.40147*31.40694*31.39488
11/20/2023 02:10:00*31.40147*31.39982*31.40722*31.39982
11/20/2023 02:15:00*31.39982*31.40782*31.41222*31.39982
11/20/2023 02:20:00*31.40782*31.40634*31.41042*31.4
11/20/2023 02:25:00*31.40634*31.4006*31.40781*31.39943
11/20/2023 02:30:00*31.4006*31.39972*31.4057*31.39857
11/20/2023 02:35:00*31.39972*31.40034*31.40653*31.39708
11/20/2023 02:40:00*31.40034*31.39636*31.40111*31.2911
11/20/2023 02:45:00*31.39636*31.3999*31.40226*31.39315
11/20/2023 02:50:00*31.3999*31.40457*31.41015*31.39697
11/20/2023 02:55:00*31.40457*31.40754*31.41109*31.40146
11/20/2023 03:00:00*31.40754*31.40348*31.40966*31.39795
11/20/2023 03:05:00*31.40348*31.42282*31.42353*31.40348
11/20/2023 03:10:00*31.42282*31.43351*31.43722*31.41902
11/20/2023 03:15:00*31.43351*31.43744*31.44259*31.42602
11/20/2023 03:20:00*31.43744*31.41928*31.43744*31.4174
11/20/2023 03:25:00*31.41928*31.42694*31.42694*31.41248
11/20/2023 03:30:00*31.42694*31.43105*31.4372*31.42274
11/20/2023 03:35:00*31.43105*31.42122*31.43644*31.42122
11/20/2023 03:40:00*31.42122*31.42703*31.42764*31.41628
11/20/2023 03:45:00*31.42703*31.4224*31.43193*31.42007
11/20/2023 03:50:00*31.4224*31.40527*31.42627*31.40223
11/20/2023 03:55:00*31.40527*31.40642*31.40672*31.40074
11/20/2023 04:00:00*31.40642*31.41122*31.4223*31.40626
11/20/2023 04:05:00*31.41122*31.42605*31.42634*31.41031
11/20/2023 04:10:00*31.42605*31.43313*31.43425*31.41997
11/20/2023 04:15:00*31.43313*31.44433*31.44519*31.43138
11/20/2023 04:20:00*31.44433*31.4536*31.45469*31.44433
11/20/2023 04:25:00*31.4536*31.46686*31.4673*31.44862
11/20/2023 04:30:00*31.46686*31.46092*31.46686*31.45371
11/20/2023 04:35:00*31.46092*31.48344*31.48347*31.46092
11/20/2023 04:40:00*31.48344*31.48205*31.4859*31.47804
11/20/2023 04:45:00*31.48205*31.46428*31.48402*31.45664
11/20/2023 04:50:00*31.46428*31.46842*31.47305*31.45921
11/20/2023 04:55:00*31.46842*31.47459*31.47459*31.46534
11/20/2023 05:00:00*31.47459*31.47382*31.48057*31.46718
11/20/2023 05:05:00*31.47382*31.45549*31.47382*31.45419
11/20/2023 05:10:00*31.45549*31.44802*31.45549*31.44606
11/20/2023 05:15:00*31.44802*31.44752*31.45435*31.44633
11/20/2023 05:20:00*31.44752*31.44441*31.44867*31.44335
11/20/2023 05:25:00*31.44441*31.44397*31.45184*31.44249
11/20/2023 05:30:00*31.44397*31.44562*31.44736*31.43439
11/20/2023 05:35:00*31.44562*31.46027*31.4615*31.44453
11/20/2023 05:40:00*31.46027*31.46521*31.46983*31.45814
11/20/2023 05:45:00*31.46521*31.44718*31.46543*31.44503
11/20/2023 05:50:00*31.44718*31.44097*31.44846*31.44097
11/20/2023 05:55:00*31.44097*31.44577*31.44652*31.44097
11/20/2023 06:00:00*31.44577*31.44189*31.44881*31.44023
11/20/2023 06:05:00*31.44189*31.44709*31.4523*31.44047
11/20/2023 06:10:00*31.44709*31.44097*31.44949*31.43913
11/20/2023 06:15:00*31.44097*31.44077*31.44381*31.43602
11/20/2023 06:20:00*31.44077*31.43847*31.44393*31.43532
11/20/2023 06:25:00*31.43847*31.43703*31.44109*31.43178
11/20/2023 06:30:00*31.43703*31.43948*31.44723*31.43553
11/20/2023 06:35:00*31.43948*31.43777*31.44183*31.43228
11/20/2023 06:40:00*31.43777*31.43592*31.43995*31.43452
11/20/2023 06:45:00*31.43592*31.43104*31.43608*31.43068
11/20/2023 06:50:00*31.43104*31.43496*31.43598*31.43104
11/20/2023 06:55:00*31.43496*31.43353*31.43501*31.4298
11/20/2023 07:00:00*31.43353*31.43546*31.43623*31.43315
11/20/2023 07:05:00*31.43546*31.44228*31.44537*31.43232
11/20/2023 07:10:00*31.44228*31.44819*31.44819*31.42923
11/20/2023 07:15:00*31.44819*31.43752*31.44957*31.43596
11/20/2023 07:20:00*31.43752*31.4443*31.44693*31.4346
11/20/2023 07:25:00*31.4443*31.4407*31.4443*31.43697
11/20/2023 07:30:00*31.4407*31.43651*31.44337*31.4365
11/20/2023 07:35:00*31.43651*31.44621*31.44978*31.43651
11/20/2023 07:40:00*31.44621*31.4512*31.45145*31.44319
11/20/2023 07:45:00*31.4512*31.45717*31.45933*31.44852
11/20/2023 07:50:00*31.45717*31.44754*31.4599*31.44746
11/20/2023 07:55:00*31.44754*31.45082*31.45142*31.44379
11/20/2023 08:00:00*31.45082*31.45859*31.45927*31.44912
11/20/2023 08:05:00*31.45859*31.45912*31.46375*31.45692
11/20/2023 08:10:00*31.45912*31.45181*31.45972*31.44732
11/20/2023 08:15:00*31.45181*31.4494*31.45318*31.44515
11/20/2023 08:20:00*31.4494*31.45416*31.45872*31.44939
11/20/2023 08:25:00*31.45416*31.4486*31.45712*31.44552
11/20/2023 08:30:00*31.4486*31.45848*31.46529*31.44641
11/20/2023 08:35:00*31.45848*31.44496*31.45965*31.44184
11/20/2023 08:40:00*31.44496*31.44731*31.45052*31.4426
11/20/2023 08:45:00*31.44731*31.45218*31.45349*31.44523
11/20/2023 08:50:00*31.45218*31.4554*31.4606*31.45174
11/20/2023 08:55:00*31.4554*31.45792*31.45852*31.44906
11/20/2023 09:00:00*31.45792*31.44844*31.45852*31.44598
11/20/2023 09:05:00*31.44844*31.45272*31.46045*31.44761
11/20/2023 09:10:00*31.45272*31.4454*31.45551*31.4374
11/20/2023 09:15:00*31.4454*31.43462*31.4454*31.42841
11/20/2023 09:20:00*31.43462*31.43192*31.43742*31.4255
11/20/2023 09:25:00*31.43192*31.43202*31.4354*31.42402
11/20/2023 09:30:00*31.43202*31.43572*31.43901*31.43081
11/20/2023 09:35:00*31.43572*31.44843*31.45233*31.43572
11/20/2023 09:40:00*31.44843*31.4656*31.47235*31.44605
11/20/2023 09:45:00*31.4656*31.47901*31.48301*31.46149
11/20/2023 09:50:00*31.47901*31.49297*31.49563*31.47831
11/20/2023 09:55:00*31.49297*31.4833*31.50107*31.47964
11/20/2023 10:00:00*31.4833*31.48508*31.48508*31.47662
11/20/2023 10:05:00*31.48508*31.47565*31.48874*31.47255
11/20/2023 10:10:00*31.47565*31.46272*31.48047*31.46071
11/20/2023 10:15:00*31.46272*31.46232*31.46538*31.45775
11/20/2023 10:20:00*31.46232*31.46237*31.46965*31.45849
11/20/2023 10:25:00*31.46237*31.45049*31.47074*31.44841
11/20/2023 10:30:00*31.45049*31.45793*31.46311*31.44598
11/20/2023 10:35:00*31.45793*31.47538*31.47672*31.45565
11/20/2023 10:40:00*31.47538*31.47313*31.47797*31.46339
11/20/2023 10:45:00*31.47313*31.47096*31.47571*31.46988
11/20/2023 10:50:00*31.47096*31.48122*31.48759*31.47018
11/20/2023 10:55:00*31.48122*31.46954*31.48259*31.46872
11/20/2023 11:00:00*31.46954*31.47963*31.48157*31.46629
11/20/2023 11:05:00*31.47963*31.50163*31.50235*31.47726
11/20/2023 11:10:00*31.50163*31.4815*31.50163*31.48087
11/20/2023 11:15:00*31.4815*31.48661*31.48911*31.4794
11/20/2023 11:20:00*31.48661*31.48825*31.49311*31.48367
11/20/2023 11:25:00*31.48825*31.49187*31.49315*31.48347
11/20/2023 11:30:00*31.49187*31.49489*31.49489*31.4839
11/20/2023 11:35:00*31.49489*31.49373*31.49827*31.4917
11/20/2023 11:40:00*31.49373*31.48356*31.49645*31.47801
11/20/2023 11:45:00*31.48356*31.49402*31.49402*31.47631
11/20/2023 11:50:00*31.49402*31.49736*31.49736*31.49134
11/20/2023 11:55:00*31.49736*31.50409*31.50554*31.49736
11/20/2023 12:00:00*31.50409*31.5047*31.50601*31.49836
11/20/2023 12:05:00*31.5047*31.50455*31.51273*31.50198
11/20/2023 12:10:00*31.50455*31.44709*31.52052*31.42402
11/20/2023 12:15:00*31.44709*31.50674*31.51027*31.44399
11/20/2023 12:20:00*31.50674*31.50108*31.50674*31.49552
11/20/2023 12:25:00*31.50108*31.46045*31.50392*31.45682
11/20/2023 12:30:00*31.46045*31.474*31.47547*31.45006
11/20/2023 12:35:00*31.474*31.46951*31.47525*31.46823
11/20/2023 12:40:00*31.46951*31.44053*31.51275*31.43405
11/20/2023 12:45:00*31.44053*31.43017*31.44053*31.42719
11/20/2023 12:50:00*31.43017*31.41757*31.43022*31.41572
11/20/2023 12:55:00*31.41757*31.41844*31.42129*31.41501
11/20/2023 13:00:00*31.41844*31.42303*31.42905*31.41515
11/20/2023 13:05:00*31.42303*31.47281*31.47292*31.41853
11/20/2023 13:10:00*31.47281*31.45747*31.47281*31.45643
11/20/2023 13:15:00*31.45747*31.45532*31.46967*31.45064
11/20/2023 13:20:00*31.45532*31.45142*31.45823*31.44552
11/20/2023 13:25:00*31.45142*31.45816*31.45816*31.44817
11/20/2023 13:30:00*31.45816*31.45081*31.45875*31.44763
11/20/2023 13:35:00*31.45081*31.45426*31.46123*31.44971
11/20/2023 13:40:00*31.45426*31.44164*31.48637*31.44104
11/20/2023 13:45:00*31.44164*31.45468*31.49973*31.44106
11/20/2023 13:50:00*31.45468*31.45109*31.45898*31.45059
11/20/2023 13:55:00*31.45109*31.45212*31.49849*31.44855
11/20/2023 14:00:00*31.45212*31.47409*31.51222*31.45166
11/20/2023 14:05:00*31.47409*31.45966*31.4767*31.45883
11/20/2023 14:10:00*31.45966*31.46029*31.46305*31.45594
11/20/2023 14:15:00*31.46029*31.4535*31.46046*31.4499
11/20/2023 14:20:00*31.4535*31.4454*31.45404*31.44412
11/20/2023 14:25:00*31.4454*31.44918*31.44943*31.44348
11/20/2023 14:30:00*31.44918*31.4428*31.45225*31.43674
11/20/2023 14:35:00*31.4428*31.44232*31.44599*31.4375
11/20/2023 14:40:00*31.44232*31.44265*31.44536*31.43617
11/20/2023 14:45:00*31.44265*31.44346*31.44525*31.44076
11/20/2023 14:50:00*31.44346*31.4396*31.44346*31.43547
11/20/2023 14:55:00*31.4396*31.44323*31.44469*31.4396
11/20/2023 15:00:00*31.44323*31.45166*31.45511*31.44315
11/20/2023 15:05:00*31.45166*31.45221*31.45416*31.44982
11/20/2023 15:10:00*31.45221*31.45046*31.45364*31.44558
11/20/2023 15:15:00*31.45046*31.45142*31.45703*31.45018
11/20/2023 15:20:00*31.45142*31.45351*31.45496*31.44769
11/20/2023 15:25:00*31.45351*31.45019*31.45365*31.44811
11/20/2023 15:30:00*31.45019*31.44718*31.4534*31.44631
11/20/2023 15:35:00*31.44718*31.44713*31.44718*31.44713
11/20/2023 15:40:00*31.44713*31.44713*31.44713*31.44713
11/20/2023 15:45:00*31.44713*31.44713*31.44713*31.44713
11/20/2023 15:50:00*31.44713*31.44713*31.44713*31.44713
11/20/2023 15:55:00*31.44713*31.44713*31.44713*31.44713
11/20/2023 16:00:00*31.44713*31.44713*31.44713*31.44713
11/20/2023 16:05:00*31.44713*31.4177*31.44713*31.4177
11/20/2023 16:10:00*31.4177*31.4177*31.4177*31.4177
11/20/2023 16:15:00*31.4177*31.4177*31.4177*31.4177
11/20/2023 16:20:00*31.4177*31.4177*31.4177*31.4177
11/20/2023 16:25:00*31.4177*31.4177*31.4177*31.4177
11/20/2023 16:30:00*31.4177*31.4177*31.4177*31.4177
11/20/2023 16:35:00*31.4177*31.4177*31.4177*31.4177
11/20/2023 16:40:00*31.4177*31.4177*31.4177*31.4177
11/20/2023 16:45:00*31.4177*31.46181*31.46662*31.4177
11/20/2023 16:50:00*31.46181*31.43173*31.4849*31.43132
11/20/2023 16:55:00*31.43173*31.43173*31.43173*31.43173
11/20/2023 17:00:00*31.43173*31.43173*31.43173*31.43173
