11/16/2023 17:05:00*31.11835*31.11835*31.11835*31.11835
11/16/2023 17:10:00*31.11835*31.07012*31.11835*31.07012
11/16/2023 17:15:00*31.07012*31.07012*31.07012*31.07012
11/16/2023 17:20:00*31.07012*31.07012*31.07012*31.07012
11/16/2023 17:25:00*31.07012*31.07012*31.07012*31.07012
11/16/2023 17:30:00*31.07012*31.08431*31.08431*31.04006
11/16/2023 17:35:00*31.08431*31.09317*31.09317*31.08431
11/16/2023 17:40:00*31.09317*31.08586*31.09977*31.07901
11/16/2023 17:45:00*31.08586*31.10364*31.10892*31.08231
11/16/2023 17:50:00*31.10364*31.11774*31.11774*31.08409
11/16/2023 17:55:00*31.11774*31.11413*31.11864*31.0971
11/16/2023 18:00:00*31.11413*31.0723*31.11413*31.07052
11/16/2023 18:05:00*31.0723*31.15871*31.15928*31.0723
11/16/2023 18:10:00*31.15871*31.1622*31.16366*31.15717
11/16/2023 18:15:00*31.1622*31.16732*31.1682*31.1622
11/16/2023 18:20:00*31.16732*31.175*31.17502*31.16666
11/16/2023 18:25:00*31.175*31.15848*31.17501*31.15848
11/16/2023 18:30:00*31.15848*31.1738*31.17556*31.15586
11/16/2023 18:35:00*31.1738*31.17749*31.17798*31.16335
11/16/2023 18:40:00*31.17749*31.17753*31.17764*31.17746
11/16/2023 18:45:00*31.17753*31.1743*31.17768*31.1743
11/16/2023 18:50:00*31.1743*31.17736*31.17947*31.17428
11/16/2023 18:55:00*31.17736*31.17333*31.19702*31.17163
11/16/2023 19:00:00*31.17333*31.17039*31.17335*31.16973
11/16/2023 19:05:00*31.17039*31.17496*31.17688*31.16987
11/16/2023 19:10:00*31.17496*31.1713*31.17959*31.17113
11/16/2023 19:15:00*31.1713*31.17193*31.17233*31.16823
11/16/2023 19:20:00*31.17193*31.16159*31.17304*31.16157
11/16/2023 19:25:00*31.16159*31.15844*31.16159*31.15843
11/16/2023 19:30:00*31.15844*31.16189*31.162*31.15816
11/16/2023 19:35:00*31.16189*31.16476*31.16887*31.16052
11/16/2023 19:40:00*31.16476*31.16309*31.16741*31.16254
11/16/2023 19:45:00*31.16309*31.16192*31.16497*31.16192
11/16/2023 19:50:00*31.16192*31.16078*31.16365*31.16045
11/16/2023 19:55:00*31.16078*31.16862*31.16862*31.16044
11/16/2023 20:00:00*31.16862*31.16849*31.17175*31.16425
11/16/2023 20:05:00*31.16849*31.17868*31.23327*31.15122
11/16/2023 20:10:00*31.17868*31.17246*31.18079*31.17022
11/16/2023 20:15:00*31.17246*31.16585*31.17621*31.16525
11/16/2023 20:20:00*31.16585*31.15921*31.22477*31.14212
11/16/2023 20:25:00*31.15921*31.16132*31.16761*31.15688
11/16/2023 20:30:00*31.16132*31.1644*31.16669*31.16071
11/16/2023 20:35:00*31.1644*31.16315*31.17134*31.15875
11/16/2023 20:40:00*31.16315*31.15385*31.16338*31.13593
11/16/2023 20:45:00*31.15385*31.16356*31.16983*31.14471
11/16/2023 20:50:00*31.16356*31.16659*31.16659*31.16354
11/16/2023 20:55:00*31.16659*31.16957*31.17245*31.16653
11/16/2023 21:00:00*31.16957*31.16233*31.16959*31.16067
11/16/2023 21:05:00*31.16233*31.16703*31.17053*31.14906
11/16/2023 21:10:00*31.16703*31.1655*31.17354*31.15126
11/16/2023 21:15:00*31.1655*31.16284*31.16672*31.1533
11/16/2023 21:20:00*31.16284*31.16189*31.16462*31.14708
11/16/2023 21:25:00*31.16189*31.1629*31.16526*31.15147
11/16/2023 21:30:00*31.1629*31.16023*31.16291*31.15807
11/16/2023 21:35:00*31.16023*31.15896*31.16023*31.1438
11/16/2023 21:40:00*31.15896*31.1611*31.16143*31.15894
11/16/2023 21:45:00*31.1611*31.14892*31.1611*31.14202
11/16/2023 21:50:00*31.14892*31.15658*31.1567*31.13537
11/16/2023 21:55:00*31.15658*31.16458*31.16496*31.14446
11/16/2023 22:00:00*31.16458*31.16592*31.16764*31.1505
11/16/2023 22:05:00*31.16592*31.16714*31.16891*31.16588
11/16/2023 22:10:00*31.16714*31.16348*31.16867*31.16348
11/16/2023 22:15:00*31.16348*31.16913*31.16914*31.16348
11/16/2023 22:20:00*31.16913*31.16977*31.16986*31.1669
11/16/2023 22:25:00*31.16977*31.16366*31.1699*31.16362
11/16/2023 22:30:00*31.16366*31.16387*31.1639*31.16112
11/16/2023 22:35:00*31.16387*31.16318*31.16387*31.15943
11/16/2023 22:40:00*31.16318*31.16578*31.16655*31.1537
11/16/2023 22:45:00*31.16578*31.16135*31.16748*31.14875
11/16/2023 22:50:00*31.16135*31.16895*31.17071*31.14988
11/16/2023 22:55:00*31.16895*31.16852*31.16908*31.16617
11/16/2023 23:00:00*31.16852*31.16455*31.16852*31.163
11/16/2023 23:05:00*31.16455*31.16592*31.16743*31.16455
11/16/2023 23:10:00*31.16592*31.16477*31.1662*31.16477
11/16/2023 23:15:00*31.16477*31.16349*31.16627*31.16347
11/16/2023 23:20:00*31.16349*31.16171*31.16366*31.16171
11/16/2023 23:25:00*31.16171*31.16294*31.16321*31.16129
11/16/2023 23:30:00*31.16294*31.16476*31.16614*31.16275
11/16/2023 23:35:00*31.16476*31.16392*31.16828*31.16381
11/16/2023 23:40:00*31.16392*31.16643*31.16643*31.16392
11/16/2023 23:45:00*31.16643*31.16755*31.16761*31.16614
11/16/2023 23:50:00*31.16755*31.16191*31.16755*31.16168
11/16/2023 23:55:00*31.16191*31.16235*31.16359*31.16043
11/17/2023 00:00:00*31.16235*31.15713*31.16235*31.1565
11/17/2023 00:05:00*31.15713*31.15719*31.15831*31.15686
11/17/2023 00:10:00*31.15719*31.15719*31.15736*31.15443
11/17/2023 00:15:00*31.15719*31.15502*31.15847*31.15502
11/17/2023 00:20:00*31.15502*31.15634*31.15668*31.15492
11/17/2023 00:25:00*31.15634*31.14968*31.1564*31.14968
11/17/2023 00:30:00*31.14968*31.15392*31.15407*31.14945
11/17/2023 00:35:00*31.15392*31.14867*31.15409*31.14866
11/17/2023 00:40:00*31.14867*31.15093*31.15252*31.14867
11/17/2023 00:45:00*31.15093*31.15271*31.15377*31.15093
11/17/2023 00:50:00*31.15271*31.15433*31.15891*31.15271
11/17/2023 00:55:00*31.15433*31.1517*31.15466*31.14999
11/17/2023 01:00:00*31.1517*31.16538*31.17073*31.1517
11/17/2023 01:05:00*31.16538*31.17262*31.17266*31.16538
11/17/2023 01:10:00*31.17262*31.17112*31.17262*31.17112
11/17/2023 01:15:00*31.17112*31.17266*31.23644*31.1369
11/17/2023 01:20:00*31.17266*31.17811*31.17921*31.16816
11/17/2023 01:25:00*31.17811*31.17458*31.18241*31.16643
11/17/2023 01:30:00*31.17458*31.17687*31.17998*31.16901
11/17/2023 01:35:00*31.17687*31.17607*31.17855*31.17494
11/17/2023 01:40:00*31.17607*31.17877*31.17877*31.17363
11/17/2023 01:45:00*31.17877*31.17388*31.17976*31.17388
11/17/2023 01:50:00*31.17388*31.18073*31.18123*31.17383
11/17/2023 01:55:00*31.18073*31.18135*31.18724*31.179
11/17/2023 02:00:00*31.18135*31.17843*31.18335*31.17803
11/17/2023 02:05:00*31.17843*31.16291*31.17843*31.16291
11/17/2023 02:10:00*31.16291*31.15635*31.16764*31.05005
11/17/2023 02:15:00*31.15635*31.15922*31.15943*31.15115
11/17/2023 02:20:00*31.15922*31.1513*31.15928*31.15088
11/17/2023 02:25:00*31.1513*31.14708*31.15256*31.14107
11/17/2023 02:30:00*31.14708*31.14927*31.15037*31.1441
11/17/2023 02:35:00*31.14927*31.14001*31.15001*31.13744
11/17/2023 02:40:00*31.14001*31.1411*31.14697*31.1374
11/17/2023 02:45:00*31.1411*31.13558*31.14229*31.13327
11/17/2023 02:50:00*31.13558*31.14504*31.1462*31.1345
11/17/2023 02:55:00*31.14504*31.14412*31.14756*31.14288
11/17/2023 03:00:00*31.14412*31.14388*31.14591*31.13479
11/17/2023 03:05:00*31.14388*31.1188*31.14388*31.11762
11/17/2023 03:10:00*31.1188*31.11311*31.12082*31.10574
11/17/2023 03:15:00*31.11311*31.12117*31.12117*31.11018
11/17/2023 03:20:00*31.12117*31.13048*31.13168*31.12099
11/17/2023 03:25:00*31.13048*31.13316*31.13804*31.12984
11/17/2023 03:30:00*31.13316*31.1365*31.14382*31.13316
11/17/2023 03:35:00*31.1365*31.15351*31.15587*31.12649
11/17/2023 03:40:00*31.15351*31.15353*31.1566*31.13978
11/17/2023 03:45:00*31.15353*31.15757*31.15931*31.14702
11/17/2023 03:50:00*31.15757*31.16048*31.16113*31.14753
11/17/2023 03:55:00*31.16048*31.15979*31.16501*31.15436
11/17/2023 04:00:00*31.15979*31.16952*31.17465*31.15526
11/17/2023 04:05:00*31.16952*31.16968*31.17667*31.16423
11/17/2023 04:10:00*31.16968*31.18052*31.19061*31.16752
11/17/2023 04:15:00*31.18052*31.19546*31.19546*31.17297
11/17/2023 04:20:00*31.19546*31.17669*31.19707*31.17359
11/17/2023 04:25:00*31.17669*31.18329*31.18572*31.16943
11/17/2023 04:30:00*31.18329*31.1853*31.19159*31.17713
11/17/2023 04:35:00*31.1853*31.18779*31.1905*31.18199
11/17/2023 04:40:00*31.18779*31.1929*31.1929*31.18539
11/17/2023 04:45:00*31.1929*31.19733*31.20009*31.18968
11/17/2023 04:50:00*31.19733*31.19709*31.2*31.19398
11/17/2023 04:55:00*31.19709*31.20015*31.20015*31.18808
11/17/2023 05:00:00*31.20015*31.18242*31.20015*31.18102
11/17/2023 05:05:00*31.18242*31.19418*31.19604*31.18128
11/17/2023 05:10:00*31.19418*31.20071*31.20201*31.19238
11/17/2023 05:15:00*31.20071*31.21216*31.21338*31.20071
11/17/2023 05:20:00*31.21216*31.21337*31.21337*31.20726
11/17/2023 05:25:00*31.21337*31.22082*31.22621*31.21131
11/17/2023 05:30:00*31.22082*31.2259*31.22791*31.21404
11/17/2023 05:35:00*31.2259*31.21915*31.22764*31.21889
11/17/2023 05:40:00*31.21915*31.21955*31.22226*31.20888
11/17/2023 05:45:00*31.21955*31.22794*31.22976*31.21829
11/17/2023 05:50:00*31.22794*31.21784*31.23427*31.21782
11/17/2023 05:55:00*31.21784*31.22605*31.23029*31.21781
11/17/2023 06:00:00*31.22605*31.23277*31.23633*31.22419
11/17/2023 06:05:00*31.23277*31.24146*31.24567*31.22922
11/17/2023 06:10:00*31.24146*31.23045*31.24151*31.2303
11/17/2023 06:15:00*31.23045*31.23463*31.2397*31.23009
11/17/2023 06:20:00*31.23463*31.24092*31.24191*31.23063
11/17/2023 06:25:00*31.24092*31.22628*31.24092*31.22518
11/17/2023 06:30:00*31.22628*31.24154*31.24154*31.2255
11/17/2023 06:35:00*31.24154*31.22122*31.24154*31.22122
11/17/2023 06:40:00*31.22122*31.20337*31.22216*31.20337
11/17/2023 06:45:00*31.20337*31.10972*31.2046*31.10789
11/17/2023 06:50:00*31.10972*31.19743*31.20738*31.10972
11/17/2023 06:55:00*31.19743*31.1924*31.20298*31.18517
11/17/2023 07:00:00*31.1924*31.19966*31.2008*31.19224
11/17/2023 07:05:00*31.19966*31.19208*31.19973*31.18572
11/17/2023 07:10:00*31.19208*31.19841*31.20418*31.19208
11/17/2023 07:15:00*31.19841*31.19794*31.19956*31.19203
11/17/2023 07:20:00*31.19794*31.18336*31.20034*31.18144
11/17/2023 07:25:00*31.18336*31.17619*31.18456*31.17244
11/17/2023 07:30:00*31.17619*31.18711*31.18711*31.17358
11/17/2023 07:35:00*31.18711*31.1837*31.19316*31.18326
11/17/2023 07:40:00*31.1837*31.19341*31.19341*31.1837
11/17/2023 07:45:00*31.19341*31.20222*31.20476*31.19341
11/17/2023 07:50:00*31.20222*31.20189*31.20403*31.19623
11/17/2023 07:55:00*31.20189*31.19666*31.20231*31.19397
11/17/2023 08:00:00*31.19666*31.18908*31.19683*31.1831
11/17/2023 08:05:00*31.18908*31.20402*31.20402*31.18623
11/17/2023 08:10:00*31.20402*31.21435*31.2153*31.20095
11/17/2023 08:15:00*31.21435*31.2299*31.23181*31.21253
11/17/2023 08:20:00*31.2299*31.21746*31.2299*31.21472
11/17/2023 08:25:00*31.21746*31.2126*31.21746*31.2077
11/17/2023 08:30:00*31.2126*31.21131*31.2176*31.2081
11/17/2023 08:35:00*31.21131*31.22184*31.22339*31.19742
11/17/2023 08:40:00*31.22184*31.21112*31.23027*31.20972
11/17/2023 08:45:00*31.21112*31.19192*31.21172*31.18502
11/17/2023 08:50:00*31.19192*31.19597*31.19805*31.18289
11/17/2023 08:55:00*31.19597*31.19492*31.20207*31.18974
11/17/2023 09:00:00*31.19492*31.21232*31.21812*31.19172
11/17/2023 09:05:00*31.21232*31.23942*31.23942*31.20902
11/17/2023 09:10:00*31.23942*31.22442*31.24542*31.21736
11/17/2023 09:15:00*31.22442*31.21522*31.22872*31.20806
11/17/2023 09:20:00*31.21522*31.21362*31.21522*31.19802
11/17/2023 09:25:00*31.21362*31.21602*31.22192*31.20872
11/17/2023 09:30:00*31.21602*31.20022*31.21752*31.19902
11/17/2023 09:35:00*31.20022*31.20702*31.22192*31.19885
11/17/2023 09:40:00*31.20702*31.17423*31.20812*31.17385
11/17/2023 09:45:00*31.17423*31.19884*31.19884*31.17003
11/17/2023 09:50:00*31.19884*31.19458*31.20421*31.1921
11/17/2023 09:55:00*31.19458*31.19439*31.20986*31.19284
11/17/2023 10:00:00*31.19439*31.20942*31.21098*31.18562
11/17/2023 10:05:00*31.20942*31.21123*31.21814*31.20682
11/17/2023 10:10:00*31.21123*31.22639*31.2384*31.20947
11/17/2023 10:15:00*31.22639*31.22734*31.23282*31.21871
11/17/2023 10:20:00*31.22734*31.23409*31.24006*31.22679
11/17/2023 10:25:00*31.23409*31.23765*31.24036*31.22745
11/17/2023 10:30:00*31.23765*31.24328*31.24328*31.22641
11/17/2023 10:35:00*31.24328*31.24664*31.24747*31.2392
11/17/2023 10:40:00*31.24664*31.26847*31.27627*31.24664
11/17/2023 10:45:00*31.26847*31.2661*31.26925*31.25939
11/17/2023 10:50:00*31.2661*31.27573*31.27936*31.25733
11/17/2023 10:55:00*31.27573*31.2662*31.27785*31.26369
11/17/2023 11:00:00*31.2662*31.25634*31.27069*31.23432
11/17/2023 11:05:00*31.25634*31.25093*31.26364*31.24809
11/17/2023 11:10:00*31.25093*31.25721*31.26297*31.23151
11/17/2023 11:15:00*31.25721*31.26275*31.27139*31.25503
11/17/2023 11:20:00*31.26275*31.25105*31.26804*31.24735
11/17/2023 11:25:00*31.25105*31.26117*31.26427*31.24259
11/17/2023 11:30:00*31.26117*31.24452*31.26117*31.2371
11/17/2023 11:35:00*31.24452*31.23582*31.24624*31.23104
11/17/2023 11:40:00*31.23582*31.234*31.24075*31.2286
11/17/2023 11:45:00*31.234*31.23023*31.23582*31.21998
11/17/2023 11:50:00*31.23023*31.22518*31.2356*31.21365
11/17/2023 11:55:00*31.22518*31.22297*31.23589*31.21362
11/17/2023 12:00:00*31.22297*31.23185*31.23185*31.2216
11/17/2023 12:05:00*31.23185*31.23171*31.23747*31.22982
11/17/2023 12:10:00*31.23171*31.2409*31.2409*31.22055
11/17/2023 12:15:00*31.2409*31.25195*31.25211*31.24038
11/17/2023 12:20:00*31.25195*31.25017*31.25572*31.25004
11/17/2023 12:25:00*31.25017*31.2451*31.25207*31.24497
11/17/2023 12:30:00*31.2451*31.23982*31.2451*31.23804
11/17/2023 12:35:00*31.23982*31.25488*31.25514*31.23982
11/17/2023 12:40:00*31.25488*31.2569*31.25831*31.25215
11/17/2023 12:45:00*31.2569*31.25785*31.26571*31.2569
11/17/2023 12:50:00*31.25785*31.2433*31.25909*31.24016
11/17/2023 12:55:00*31.2433*31.25835*31.25838*31.24309
11/17/2023 13:00:00*31.25835*31.25896*31.25896*31.23653
11/17/2023 13:05:00*31.25896*31.25539*31.26334*31.25384
11/17/2023 13:10:00*31.25539*31.26349*31.26482*31.25539
11/17/2023 13:15:00*31.26349*31.26517*31.26548*31.26347
11/17/2023 13:20:00*31.26517*31.26906*31.27356*31.26517
11/17/2023 13:25:00*31.26906*31.27313*31.27376*31.25895
11/17/2023 13:30:00*31.27313*31.26983*31.27422*31.26833
11/17/2023 13:35:00*31.26983*31.27515*31.27518*31.26983
11/17/2023 13:40:00*31.27515*31.27758*31.27796*31.27149
11/17/2023 13:45:00*31.27758*31.28015*31.28155*31.27699
11/17/2023 13:50:00*31.28015*31.27982*31.28023*31.27633
11/17/2023 13:55:00*31.27982*31.29172*31.29304*31.27609
11/17/2023 14:00:00*31.29172*31.29356*31.29881*31.28913
11/17/2023 14:05:00*31.29356*31.28872*31.29412*31.28459
11/17/2023 14:10:00*31.28872*31.2837*31.29005*31.28231
11/17/2023 14:15:00*31.2837*31.27867*31.28508*31.27265
11/17/2023 14:20:00*31.27867*31.20832*31.28619*31.20818
11/17/2023 14:25:00*31.20832*31.23402*31.23402*31.20786
11/17/2023 14:30:00*31.23402*31.23536*31.23683*31.23158
11/17/2023 14:35:00*31.23536*31.23366*31.23828*31.23138
11/17/2023 14:40:00*31.23366*31.23623*31.23803*31.23238
11/17/2023 14:45:00*31.23623*31.2338*31.23742*31.23185
11/17/2023 14:50:00*31.2338*31.22764*31.2338*31.22594
11/17/2023 14:55:00*31.22764*31.21412*31.23117*31.21412
11/17/2023 15:00:00*31.21412*31.21412*31.21412*31.21412
11/17/2023 15:05:00*31.21412*31.21515*31.2252*31.21412
11/17/2023 15:10:00*31.21515*31.22319*31.22689*31.21515
11/17/2023 15:15:00*31.22319*31.21982*31.2241*31.21645
11/17/2023 15:20:00*31.21982*31.22596*31.23522*31.21982
11/17/2023 15:25:00*31.22596*31.23965*31.23992*31.22596
11/17/2023 15:30:00*31.23965*31.23515*31.23965*31.23492
11/17/2023 15:35:00*31.23515*31.23515*31.23515*31.23515
11/17/2023 15:40:00*31.23515*31.23515*31.23515*31.23515
11/17/2023 15:45:00*31.23515*31.23515*31.23515*31.23515
11/17/2023 15:50:00*31.23515*31.23515*31.23515*31.23515
11/17/2023 15:55:00*31.23515*31.23515*31.23515*31.23515
11/17/2023 16:00:00*31.23515*31.23515*31.23515*31.23515
11/17/2023 16:05:00*31.23515*31.2209*31.23515*31.20879
11/17/2023 16:10:00*31.2209*31.2209*31.2209*31.2209
11/17/2023 16:15:00*31.2209*31.2209*31.2209*31.2209
11/17/2023 16:20:00*31.2209*31.22818*31.2526*31.19562
11/17/2023 16:25:00*31.22818*31.21652*31.25195*31.20231
11/17/2023 16:30:00*31.21652*31.29704*31.29776*31.20442
11/17/2023 16:35:00*31.29704*31.21122*31.29763*31.21122
11/17/2023 16:40:00*31.21122*31.20736*31.25746*31.20736
11/17/2023 16:45:00*31.20736*31.22634*31.27468*31.20736
11/17/2023 16:50:00*31.22634*31.22634*31.22634*31.22634
11/17/2023 16:55:00*31.22634*31.22634*31.22634*31.22634
11/17/2023 17:00:00*31.22634*31.27049*31.27303*31.22634
