11/15/2023 17:05:00*31.08164*31.08164*31.08164*31.08164
11/15/2023 17:10:00*31.08164*31.12068*31.12787*31.08164
11/15/2023 17:15:00*31.12068*31.12315*31.13217*31.11249
11/15/2023 17:20:00*31.12315*31.12315*31.12315*31.12315
11/15/2023 17:25:00*31.12315*31.12328*31.14268*31.11051
11/15/2023 17:30:00*31.12328*31.11293*31.14131*31.11183
11/15/2023 17:35:00*31.11293*31.10682*31.14387*31.10322
11/15/2023 17:40:00*31.10682*31.11559*31.1326*31.10682
11/15/2023 17:45:00*31.11559*31.13264*31.13264*31.11559
11/15/2023 17:50:00*31.13264*31.14812*31.14832*31.13264
11/15/2023 17:55:00*31.14812*31.12786*31.14812*31.12779
11/15/2023 18:00:00*31.12786*31.1465*31.14678*31.12785
11/15/2023 18:05:00*31.1465*31.17239*31.17366*31.138
11/15/2023 18:10:00*31.17239*31.1739*31.17519*31.17147
11/15/2023 18:15:00*31.1739*31.17194*31.17475*31.1719
11/15/2023 18:20:00*31.17194*31.17164*31.17194*31.17161
11/15/2023 18:25:00*31.17164*31.1716*31.17178*31.1716
11/15/2023 18:30:00*31.1716*31.16943*31.17179*31.16934
11/15/2023 18:35:00*31.16943*31.17403*31.17429*31.16943
11/15/2023 18:40:00*31.17403*31.17711*31.17722*31.17402
11/15/2023 18:45:00*31.17711*31.17722*31.1775*31.17711
11/15/2023 18:50:00*31.17722*31.18302*31.18342*31.17722
11/15/2023 18:55:00*31.18302*31.18311*31.18328*31.18297
11/15/2023 19:00:00*31.18311*31.18937*31.18938*31.18289
11/15/2023 19:05:00*31.18937*31.18255*31.1895*31.1824
11/15/2023 19:10:00*31.18255*31.18851*31.18854*31.18255
11/15/2023 19:15:00*31.18851*31.18863*31.18871*31.18851
11/15/2023 19:20:00*31.18863*31.19107*31.19121*31.18815
11/15/2023 19:25:00*31.19107*31.18982*31.1911*31.18826
11/15/2023 19:30:00*31.18982*31.19145*31.19169*31.18481
11/15/2023 19:35:00*31.19145*31.18755*31.19448*31.18712
11/15/2023 19:40:00*31.18755*31.18762*31.18853*31.18751
11/15/2023 19:45:00*31.18762*31.18503*31.18767*31.18372
11/15/2023 19:50:00*31.18503*31.18769*31.18821*31.18472
11/15/2023 19:55:00*31.18769*31.18911*31.19218*31.18753
11/15/2023 20:00:00*31.18911*31.19701*31.19706*31.18911
11/15/2023 20:05:00*31.19701*31.19234*31.19775*31.19098
11/15/2023 20:10:00*31.19234*31.18601*31.1924*31.18601
11/15/2023 20:15:00*31.18601*31.17721*31.18612*31.17631
11/15/2023 20:20:00*31.17721*31.17395*31.18008*31.1731
11/15/2023 20:25:00*31.17395*31.17622*31.17711*31.17308
11/15/2023 20:30:00*31.17622*31.17106*31.17685*31.16997
11/15/2023 20:35:00*31.17106*31.16847*31.17161*31.16162
11/15/2023 20:40:00*31.16847*31.16237*31.17137*31.16131
11/15/2023 20:45:00*31.16237*31.16866*31.16874*31.1622
11/15/2023 20:50:00*31.16866*31.16273*31.16873*31.16232
11/15/2023 20:55:00*31.16273*31.16709*31.16709*31.16075
11/15/2023 21:00:00*31.16709*31.16373*31.16709*31.16373
11/15/2023 21:05:00*31.16373*31.15469*31.16375*31.15424
11/15/2023 21:10:00*31.15469*31.15167*31.1581*31.15163
11/15/2023 21:15:00*31.15167*31.15349*31.1536*31.14779
11/15/2023 21:20:00*31.15349*31.16028*31.16037*31.15349
11/15/2023 21:25:00*31.16028*31.15653*31.16032*31.15645
11/15/2023 21:30:00*31.15653*31.14525*31.15654*31.1446
11/15/2023 21:35:00*31.14525*31.13752*31.1457*31.13739
11/15/2023 21:40:00*31.13752*31.1307*31.13811*31.12564
11/15/2023 21:45:00*31.1307*31.14252*31.14285*31.1307
11/15/2023 21:50:00*31.14252*31.13489*31.14276*31.13474
11/15/2023 21:55:00*31.13489*31.13555*31.13577*31.12929
11/15/2023 22:00:00*31.13555*31.1324*31.13569*31.12905
11/15/2023 22:05:00*31.1324*31.13589*31.13596*31.13223
11/15/2023 22:10:00*31.13589*31.13575*31.13601*31.13264
11/15/2023 22:15:00*31.13575*31.13857*31.13906*31.13557
11/15/2023 22:20:00*31.13857*31.13577*31.13866*31.13533
11/15/2023 22:25:00*31.13577*31.13554*31.13577*31.13549
11/15/2023 22:30:00*31.13554*31.13226*31.13554*31.13226
11/15/2023 22:35:00*31.13226*31.13057*31.13235*31.12701
11/15/2023 22:40:00*31.13057*31.12728*31.13344*31.12672
11/15/2023 22:45:00*31.12728*31.12729*31.12736*31.12704
11/15/2023 22:50:00*31.12729*31.13035*31.13049*31.12724
11/15/2023 22:55:00*31.13035*31.1304*31.1305*31.13021
11/15/2023 23:00:00*31.1304*31.12717*31.13044*31.12717
11/15/2023 23:05:00*31.12717*31.1305*31.1305*31.12717
11/15/2023 23:10:00*31.1305*31.13363*31.13369*31.13043
11/15/2023 23:15:00*31.13363*31.13354*31.1337*31.13354
11/15/2023 23:20:00*31.13354*31.12981*31.13364*31.12981
11/15/2023 23:25:00*31.12981*31.13352*31.13352*31.12981
11/15/2023 23:30:00*31.13352*31.13029*31.13358*31.13025
11/15/2023 23:35:00*31.13029*31.13022*31.13038*31.1302
11/15/2023 23:40:00*31.13022*31.13037*31.13037*31.13022
11/15/2023 23:45:00*31.13037*31.13351*31.13351*31.13021
11/15/2023 23:50:00*31.13351*31.13349*31.13351*31.13344
11/15/2023 23:55:00*31.13349*31.13915*31.13918*31.13349
11/16/2023 00:00:00*31.13915*31.14608*31.14608*31.13912
11/16/2023 00:05:00*31.14608*31.14597*31.14609*31.14587
11/16/2023 00:10:00*31.14597*31.14593*31.14597*31.1424
11/16/2023 00:15:00*31.14593*31.14301*31.14609*31.14293
11/16/2023 00:20:00*31.14301*31.14593*31.14606*31.14291
11/16/2023 00:25:00*31.14593*31.14916*31.14916*31.14585
11/16/2023 00:30:00*31.14916*31.14016*31.14917*31.14016
11/16/2023 00:35:00*31.14016*31.14913*31.14914*31.14016
11/16/2023 00:40:00*31.14913*31.14606*31.14913*31.14591
11/16/2023 00:45:00*31.14606*31.13892*31.14606*31.13534
11/16/2023 00:50:00*31.13892*31.1297*31.13905*31.12951
11/16/2023 00:55:00*31.1297*31.13257*31.13267*31.1297
11/16/2023 01:00:00*31.13257*31.14079*31.14087*31.13257
11/16/2023 01:05:00*31.14079*31.15301*31.15301*31.14079
11/16/2023 01:10:00*31.15301*31.15026*31.15311*31.15005
11/16/2023 01:15:00*31.15026*31.14904*31.1503*31.14757
11/16/2023 01:20:00*31.14904*31.14894*31.15208*31.14872
11/16/2023 01:25:00*31.14894*31.15449*31.15492*31.14875
11/16/2023 01:30:00*31.15449*31.14831*31.15477*31.14831
11/16/2023 01:35:00*31.14831*31.14855*31.15176*31.14478
11/16/2023 01:40:00*31.14855*31.14603*31.14887*31.14566
11/16/2023 01:45:00*31.14603*31.15189*31.15204*31.14585
11/16/2023 01:50:00*31.15189*31.15156*31.15195*31.14839
11/16/2023 01:55:00*31.15156*31.15183*31.15187*31.1481
11/16/2023 02:00:00*31.15183*31.15173*31.15483*31.15169
11/16/2023 02:05:00*31.15173*31.15465*31.16029*31.15001
11/16/2023 02:10:00*31.15465*31.1515*31.15544*31.14645
11/16/2023 02:15:00*31.1515*31.15124*31.15157*31.14843
11/16/2023 02:20:00*31.15124*31.14522*31.15156*31.14522
11/16/2023 02:25:00*31.14522*31.15055*31.15055*31.14466
11/16/2023 02:30:00*31.15055*31.15284*31.15326*31.14717
11/16/2023 02:35:00*31.15284*31.15092*31.15403*31.14777
11/16/2023 02:40:00*31.15092*31.14825*31.15097*31.14289
11/16/2023 02:45:00*31.14825*31.16175*31.1619*31.1481
11/16/2023 02:50:00*31.16175*31.16409*31.17304*31.16175
11/16/2023 02:55:00*31.16409*31.16961*31.17503*31.16399
11/16/2023 03:00:00*31.16961*31.15414*31.16977*31.15414
11/16/2023 03:05:00*31.15414*31.16443*31.17104*31.15414
11/16/2023 03:10:00*31.16443*31.17066*31.17073*31.16437
11/16/2023 03:15:00*31.17066*31.16808*31.17091*31.16522
11/16/2023 03:20:00*31.16808*31.17094*31.17113*31.16769
11/16/2023 03:25:00*31.17094*31.18447*31.18451*31.17088
11/16/2023 03:30:00*31.18447*31.1874*31.19031*31.18095
11/16/2023 03:35:00*31.1874*31.19662*31.1968*31.17982
11/16/2023 03:40:00*31.19662*31.18785*31.19918*31.18785
11/16/2023 03:45:00*31.18785*31.18547*31.19621*31.18544
11/16/2023 03:50:00*31.18547*31.18525*31.1913*31.18523
11/16/2023 03:55:00*31.18525*31.1935*31.19934*31.18296
11/16/2023 04:00:00*31.1935*31.19186*31.1993*31.19044
11/16/2023 04:05:00*31.19186*31.20238*31.20534*31.19186
11/16/2023 04:10:00*31.20238*31.19991*31.20806*31.19596
11/16/2023 04:15:00*31.19991*31.20555*31.20557*31.19381
11/16/2023 04:20:00*31.20555*31.20995*31.21567*31.20544
11/16/2023 04:25:00*31.20995*31.2012*31.20995*31.2012
11/16/2023 04:30:00*31.2012*31.20414*31.20417*31.19554
11/16/2023 04:35:00*31.20414*31.20288*31.20809*31.19674
11/16/2023 04:40:00*31.20288*31.19807*31.20351*31.19588
11/16/2023 04:45:00*31.19807*31.19405*31.20144*31.19343
11/16/2023 04:50:00*31.19405*31.18698*31.19747*31.18477
11/16/2023 04:55:00*31.18698*31.19522*31.19679*31.18698
11/16/2023 05:00:00*31.19522*31.19376*31.19522*31.18941
11/16/2023 05:05:00*31.19376*31.19372*31.1938*31.18744
11/16/2023 05:10:00*31.19372*31.19062*31.19372*31.185
11/16/2023 05:15:00*31.19062*31.18345*31.19091*31.18112
11/16/2023 05:20:00*31.18345*31.1879*31.19056*31.18285
11/16/2023 05:25:00*31.1879*31.18475*31.18803*31.18223
11/16/2023 05:30:00*31.18475*31.18622*31.19038*31.18219
11/16/2023 05:35:00*31.18622*31.18409*31.18637*31.18409
11/16/2023 05:40:00*31.18409*31.16543*31.18412*31.16216
11/16/2023 05:45:00*31.16543*31.18146*31.18154*31.16543
11/16/2023 05:50:00*31.18146*31.18245*31.1826*31.17554
11/16/2023 05:55:00*31.18245*31.18411*31.18817*31.18237
11/16/2023 06:00:00*31.18411*31.17542*31.18411*31.16905
11/16/2023 06:05:00*31.17542*31.18874*31.18874*31.17459
11/16/2023 06:10:00*31.18874*31.18314*31.19286*31.18312
11/16/2023 06:15:00*31.18314*31.18992*31.18992*31.17681
11/16/2023 06:20:00*31.18992*31.20024*31.20024*31.18985
11/16/2023 06:25:00*31.20024*31.20624*31.2081*31.19827
11/16/2023 06:30:00*31.20624*31.20468*31.20971*31.20267
11/16/2023 06:35:00*31.20468*31.19489*31.20619*31.18767
11/16/2023 06:40:00*31.19489*31.1899*31.19489*31.1899
11/16/2023 06:45:00*31.1899*31.18493*31.19079*31.18276
11/16/2023 06:50:00*31.18493*31.18242*31.18493*31.17769
11/16/2023 06:55:00*31.18242*31.18412*31.1857*31.18209
11/16/2023 07:00:00*31.18412*31.18962*31.18962*31.18411
11/16/2023 07:05:00*31.18962*31.18431*31.19119*31.18217
11/16/2023 07:10:00*31.18431*31.17013*31.18444*31.16859
11/16/2023 07:15:00*31.17013*31.15744*31.1707*31.15326
11/16/2023 07:20:00*31.15744*31.16283*31.16968*31.15694
11/16/2023 07:25:00*31.16283*31.15435*31.16283*31.14586
11/16/2023 07:30:00*31.15435*31.14838*31.1617*31.14118
11/16/2023 07:35:00*31.14838*31.15561*31.15912*31.14517
11/16/2023 07:40:00*31.15561*31.15199*31.15832*31.15199
11/16/2023 07:45:00*31.15199*31.15464*31.15851*31.14748
11/16/2023 07:50:00*31.15464*31.15701*31.15706*31.15054
11/16/2023 07:55:00*31.15701*31.14727*31.15701*31.14109
11/16/2023 08:00:00*31.14727*31.14778*31.15411*31.14517
11/16/2023 08:05:00*31.14778*31.15504*31.15654*31.14627
11/16/2023 08:10:00*31.15504*31.16428*31.16604*31.15494
11/16/2023 08:15:00*31.16428*31.15042*31.16546*31.14839
11/16/2023 08:20:00*31.15042*31.1495*31.15499*31.14595
11/16/2023 08:25:00*31.1495*31.16887*31.17579*31.14554
11/16/2023 08:30:00*31.16887*31.15925*31.17022*31.15923
11/16/2023 08:35:00*31.15925*31.22025*31.22025*31.15925
11/16/2023 08:40:00*31.22025*31.24368*31.24368*31.21727
11/16/2023 08:45:00*31.24368*31.24039*31.24542*31.23238
11/16/2023 08:50:00*31.24039*31.24695*31.25434*31.23832
11/16/2023 08:55:00*31.24695*31.24108*31.25447*31.23756
11/16/2023 09:00:00*31.24108*31.26065*31.26065*31.24097
11/16/2023 09:05:00*31.26065*31.24282*31.26065*31.24282
11/16/2023 09:10:00*31.24282*31.24612*31.2512*31.23909
11/16/2023 09:15:00*31.24612*31.23814*31.25648*31.23623
11/16/2023 09:20:00*31.23814*31.21523*31.25217*31.21491
11/16/2023 09:25:00*31.21523*31.21011*31.22213*31.20811
11/16/2023 09:30:00*31.21011*31.20583*31.21215*31.19493
11/16/2023 09:35:00*31.20583*31.21973*31.22418*31.20583
11/16/2023 09:40:00*31.21973*31.22653*31.22814*31.21799
11/16/2023 09:45:00*31.22653*31.22514*31.23467*31.21289
11/16/2023 09:50:00*31.22514*31.23814*31.24543*31.22514
11/16/2023 09:55:00*31.23814*31.23615*31.24101*31.22631
11/16/2023 10:00:00*31.23615*31.24282*31.24895*31.23615
11/16/2023 10:05:00*31.24282*31.26177*31.26667*31.24282
11/16/2023 10:10:00*31.26177*31.2758*31.28129*31.26092
11/16/2023 10:15:00*31.2758*31.27513*31.28308*31.24897
11/16/2023 10:20:00*31.27513*31.26363*31.27694*31.25817
11/16/2023 10:25:00*31.26363*31.28015*31.28015*31.26232
11/16/2023 10:30:00*31.28015*31.28076*31.29188*31.2686
11/16/2023 10:35:00*31.28076*31.27702*31.29022*31.27503
11/16/2023 10:40:00*31.27702*31.26489*31.27971*31.26382
11/16/2023 10:45:00*31.26489*31.23434*31.26489*31.23411
11/16/2023 10:50:00*31.23434*31.24735*31.2474*31.22502
11/16/2023 10:55:00*31.24735*31.22685*31.25*31.226
11/16/2023 11:00:00*31.22685*31.23175*31.23944*31.22685
11/16/2023 11:05:00*31.23175*31.24978*31.24983*31.2294
11/16/2023 11:10:00*31.24978*31.24446*31.24978*31.24186
11/16/2023 11:15:00*31.24446*31.24008*31.24679*31.23165
11/16/2023 11:20:00*31.24008*31.21498*31.24215*31.21498
11/16/2023 11:25:00*31.21498*31.2075*31.22207*31.20731
11/16/2023 11:30:00*31.2075*31.18658*31.2075*31.18459
11/16/2023 11:35:00*31.18658*31.18223*31.18968*31.17878
11/16/2023 11:40:00*31.18223*31.18202*31.18563*31.174
11/16/2023 11:45:00*31.18202*31.1632*31.18231*31.16309
11/16/2023 11:50:00*31.1632*31.17162*31.17407*31.16245
11/16/2023 11:55:00*31.17162*31.15698*31.17664*31.15698
11/16/2023 12:00:00*31.15698*31.16547*31.16555*31.15539
11/16/2023 12:05:00*31.16547*31.15634*31.16572*31.15634
11/16/2023 12:10:00*31.15634*31.16069*31.16434*31.15624
11/16/2023 12:15:00*31.16069*31.17679*31.17688*31.14687
11/16/2023 12:20:00*31.17679*31.18105*31.18395*31.17114
11/16/2023 12:25:00*31.18105*31.17865*31.18125*31.17834
11/16/2023 12:30:00*31.17865*31.18651*31.18652*31.17675
11/16/2023 12:35:00*31.18651*31.18536*31.18915*31.18531
11/16/2023 12:40:00*31.18536*31.18531*31.18543*31.17686
11/16/2023 12:45:00*31.18531*31.18543*31.19057*31.18517
11/16/2023 12:50:00*31.18543*31.18848*31.18855*31.18521
11/16/2023 12:55:00*31.18848*31.18567*31.1886*31.18526
11/16/2023 13:00:00*31.18567*31.1933*31.19336*31.18551
11/16/2023 13:05:00*31.1933*31.19801*31.20108*31.19284
11/16/2023 13:10:00*31.19801*31.19699*31.20395*31.19651
11/16/2023 13:15:00*31.19699*31.19437*31.19749*31.19182
11/16/2023 13:20:00*31.19437*31.18653*31.19736*31.18653
11/16/2023 13:25:00*31.18653*31.18394*31.18653*31.17852
11/16/2023 13:30:00*31.18394*31.18678*31.19412*31.18392
11/16/2023 13:35:00*31.18678*31.1905*31.19254*31.18646
11/16/2023 13:40:00*31.1905*31.19732*31.20008*31.19033
11/16/2023 13:45:00*31.19732*31.19726*31.20011*31.19469
11/16/2023 13:50:00*31.19726*31.181*31.19734*31.18088
11/16/2023 13:55:00*31.181*31.17763*31.18733*31.17576
11/16/2023 14:00:00*31.17763*31.16883*31.18003*31.16066
11/16/2023 14:05:00*31.16883*31.17532*31.17819*31.16239
11/16/2023 14:10:00*31.17532*31.16937*31.17574*31.16937
11/16/2023 14:15:00*31.16937*31.16352*31.1695*31.16046
11/16/2023 14:20:00*31.16352*31.16129*31.16359*31.15701
11/16/2023 14:25:00*31.16129*31.16685*31.16721*31.16123
11/16/2023 14:30:00*31.16685*31.16166*31.16685*31.16153
11/16/2023 14:35:00*31.16166*31.1729*31.17325*31.16083
11/16/2023 14:40:00*31.1729*31.17238*31.17825*31.17238
11/16/2023 14:45:00*31.17238*31.15796*31.17262*31.15758
11/16/2023 14:50:00*31.15796*31.15122*31.15796*31.14806
11/16/2023 14:55:00*31.15122*31.14886*31.15149*31.14745
11/16/2023 15:00:00*31.14886*31.15514*31.15696*31.14886
11/16/2023 15:05:00*31.15514*31.15524*31.16094*31.15487
11/16/2023 15:10:00*31.15524*31.14873*31.15542*31.14858
11/16/2023 15:15:00*31.14873*31.1528*31.15362*31.14449
11/16/2023 15:20:00*31.1528*31.14117*31.1528*31.14075
11/16/2023 15:25:00*31.14117*31.14418*31.14473*31.13544
11/16/2023 15:30:00*31.14418*31.1377*31.14418*31.13728
11/16/2023 15:35:00*31.1377*31.12981*31.13777*31.12957
11/16/2023 15:40:00*31.12981*31.11788*31.13271*31.11635
11/16/2023 15:45:00*31.11788*31.11248*31.11788*31.11247
11/16/2023 15:50:00*31.11248*31.10669*31.13062*31.10456
11/16/2023 15:55:00*31.10669*31.1239*31.1364*31.10669
11/16/2023 16:00:00*31.1239*31.11612*31.13641*31.11442
11/16/2023 16:05:00*31.11612*31.11853*31.11891*31.11295
11/16/2023 16:10:00*31.11853*31.10992*31.11867*31.10702
11/16/2023 16:15:00*31.10992*31.10926*31.11007*31.10654
11/16/2023 16:20:00*31.10926*31.10845*31.10952*31.10841
11/16/2023 16:25:00*31.10845*31.10696*31.10857*31.10548
11/16/2023 16:30:00*31.10696*31.10608*31.10696*31.10578
11/16/2023 16:35:00*31.10608*31.10362*31.10608*31.1033
11/16/2023 16:40:00*31.10362*31.13823*31.13827*31.10275
11/16/2023 16:45:00*31.13823*31.11832*31.13823*31.10837
11/16/2023 16:50:00*31.11832*31.11352*31.11872*31.10563
11/16/2023 16:55:00*31.11352*31.05868*31.11352*31.05521
11/16/2023 17:00:00*31.05868*31.11835*31.12168*31.05868
