11/14/2023 17:05:00*31.07721*31.1365*31.16361*31.07721
11/14/2023 17:10:00*31.1365*31.13656*31.13656*31.1365
11/14/2023 17:15:00*31.13656*31.08902*31.13656*31.08442
11/14/2023 17:20:00*31.08902*31.12462*31.12562*31.08902
11/14/2023 17:25:00*31.12462*31.11782*31.12462*31.11392
11/14/2023 17:30:00*31.11782*31.11872*31.12012*31.10996
11/14/2023 17:35:00*31.11872*31.12562*31.12562*31.11872
11/14/2023 17:40:00*31.12562*31.12632*31.12752*31.12092
11/14/2023 17:45:00*31.12632*31.12482*31.12652*31.11795
11/14/2023 17:50:00*31.12482*31.12282*31.12482*31.12142
11/14/2023 17:55:00*31.12282*31.13062*31.13062*31.11482
11/14/2023 18:00:00*31.13062*31.11712*31.13062*31.11692
11/14/2023 18:05:00*31.11712*31.15502*31.15502*31.11712
11/14/2023 18:10:00*31.15502*31.15242*31.15592*31.15242
11/14/2023 18:15:00*31.15242*31.15442*31.15612*31.15242
11/14/2023 18:20:00*31.15442*31.15582*31.15722*31.11808
11/14/2023 18:25:00*31.15582*31.15672*31.15722*31.15582
11/14/2023 18:30:00*31.15672*31.15642*31.15842*31.15612
11/14/2023 18:35:00*31.15642*31.15452*31.15682*31.15422
11/14/2023 18:40:00*31.15452*31.15732*31.15732*31.15452
11/14/2023 18:45:00*31.15732*31.15402*31.15912*31.15402
11/14/2023 18:50:00*31.15402*31.15392*31.15422*31.15362
11/14/2023 18:55:00*31.15392*31.15202*31.15392*31.15162
11/14/2023 19:00:00*31.15202*31.14592*31.15242*31.11975
11/14/2023 19:05:00*31.14592*31.14012*31.14642*31.11478
11/14/2023 19:10:00*31.14012*31.13612*31.14012*31.13552
11/14/2023 19:15:00*31.13612*31.12692*31.13612*31.09821
11/14/2023 19:20:00*31.12692*31.12992*31.12992*31.12542
11/14/2023 19:25:00*31.12992*31.12832*31.13282*31.12772
11/14/2023 19:30:00*31.12832*31.12722*31.12852*31.12682
11/14/2023 19:35:00*31.12722*31.12542*31.12752*31.12372
11/14/2023 19:40:00*31.12542*31.12232*31.12892*31.09513
11/14/2023 19:45:00*31.12232*31.11402*31.12232*31.11342
11/14/2023 19:50:00*31.11402*31.10872*31.11402*31.10782
11/14/2023 19:55:00*31.10872*31.12152*31.12152*31.10872
11/14/2023 20:00:00*31.12152*31.11752*31.12542*31.11752
11/14/2023 20:05:00*31.11752*31.12082*31.12142*31.11612
11/14/2023 20:10:00*31.12082*31.12062*31.12542*31.12062
11/14/2023 20:15:00*31.12062*31.12562*31.12892*31.1128
11/14/2023 20:20:00*31.12562*31.12002*31.12632*31.12002
11/14/2023 20:25:00*31.12002*31.11852*31.12032*31.11702
11/14/2023 20:30:00*31.11852*31.12242*31.12572*31.11722
11/14/2023 20:35:00*31.12242*31.11092*31.12262*31.10802
11/14/2023 20:40:00*31.11092*31.11852*31.12262*31.11092
11/14/2023 20:45:00*31.11852*31.12482*31.12482*31.11387
11/14/2023 20:50:00*31.12482*31.12772*31.12772*31.11599
11/14/2023 20:55:00*31.12772*31.12862*31.13032*31.12001
11/14/2023 21:00:00*31.12862*31.12462*31.13062*31.11658
11/14/2023 21:05:00*31.12462*31.12862*31.13262*31.11957
11/14/2023 21:10:00*31.12862*31.12712*31.12862*31.11745
11/14/2023 21:15:00*31.12712*31.12492*31.12832*31.11757
11/14/2023 21:20:00*31.12492*31.12832*31.12832*31.11705
11/14/2023 21:25:00*31.12832*31.12572*31.13052*31.11893
11/14/2023 21:30:00*31.12572*31.12272*31.12892*31.12272
11/14/2023 21:35:00*31.12272*31.12522*31.12522*31.11408
11/14/2023 21:40:00*31.12522*31.12862*31.13142*31.12127
11/14/2023 21:45:00*31.12862*31.13652*31.13652*31.1244
11/14/2023 21:50:00*31.13652*31.14232*31.14232*31.12747
11/14/2023 21:55:00*31.14232*31.14662*31.14662*31.13586
11/14/2023 22:00:00*31.14662*31.14462*31.14662*31.13493
11/14/2023 22:05:00*31.14462*31.14552*31.14692*31.14232
11/14/2023 22:10:00*31.14552*31.14932*31.15162*31.14552
11/14/2023 22:15:00*31.14932*31.14562*31.15132*31.14562
11/14/2023 22:20:00*31.14562*31.15322*31.15492*31.14562
11/14/2023 22:25:00*31.15322*31.14672*31.15322*31.14672
11/14/2023 22:30:00*31.14672*31.14252*31.14672*31.13625
11/14/2023 22:35:00*31.14252*31.13692*31.14252*31.13009
11/14/2023 22:40:00*31.13692*31.13922*31.14002*31.13068
11/14/2023 22:45:00*31.13922*31.14432*31.14432*31.13572
11/14/2023 22:50:00*31.14432*31.14782*31.14832*31.1402
11/14/2023 22:55:00*31.14782*31.14862*31.15042*31.14223
11/14/2023 23:00:00*31.14862*31.15382*31.15462*31.14862
11/14/2023 23:05:00*31.15382*31.15292*31.15492*31.14494
11/14/2023 23:10:00*31.15292*31.15442*31.15442*31.14385
11/14/2023 23:15:00*31.15442*31.15442*31.15632*31.15442
11/14/2023 23:20:00*31.15442*31.15402*31.15442*31.14533
11/14/2023 23:25:00*31.15402*31.14972*31.15402*31.14972
11/14/2023 23:30:00*31.14972*31.14862*31.15062*31.14355
11/14/2023 23:35:00*31.14862*31.14972*31.15262*31.14202
11/14/2023 23:40:00*31.14972*31.15342*31.15342*31.14708
11/14/2023 23:45:00*31.15342*31.15562*31.15572*31.15322
11/14/2023 23:50:00*31.15562*31.15732*31.15732*31.14763
11/14/2023 23:55:00*31.15732*31.15012*31.15732*31.15012
11/15/2023 00:00:00*31.15012*31.18462*31.19302*31.14389
11/15/2023 00:05:00*31.18462*31.18972*31.19552*31.14432
11/15/2023 00:10:00*31.18972*31.19302*31.19622*31.18972
11/15/2023 00:15:00*31.19302*31.18952*31.19592*31.18942
11/15/2023 00:20:00*31.18952*31.19332*31.19532*31.18862
11/15/2023 00:25:00*31.19332*31.19142*31.19332*31.19042
11/15/2023 00:30:00*31.19142*31.19282*31.19282*31.18782
11/15/2023 00:35:00*31.19282*31.19252*31.19392*31.18942
11/15/2023 00:40:00*31.19252*31.19102*31.19622*31.18972
11/15/2023 00:45:00*31.19102*31.18702*31.19132*31.18462
11/15/2023 00:50:00*31.18702*31.19422*31.19422*31.18552
11/15/2023 00:55:00*31.19422*31.18222*31.19422*31.18222
11/15/2023 01:00:00*31.18222*31.18032*31.18492*31.10757
11/15/2023 01:05:00*31.18032*31.18642*31.18642*31.04696
11/15/2023 01:10:00*31.18642*31.18542*31.18682*31.13442
11/15/2023 01:15:00*31.18542*31.18012*31.18542*31.17895
11/15/2023 01:20:00*31.18012*31.19492*31.19612*31.18012
11/15/2023 01:25:00*31.19492*31.19252*31.19802*31.19162
11/15/2023 01:30:00*31.19252*31.18972*31.19572*31.18832
11/15/2023 01:35:00*31.18972*31.18882*31.19312*31.18402
11/15/2023 01:40:00*31.18882*31.19402*31.19402*31.18214
11/15/2023 01:45:00*31.19402*31.18812*31.19642*31.18706
11/15/2023 01:50:00*31.18812*31.18932*31.19122*31.18582
11/15/2023 01:55:00*31.18932*31.19612*31.19702*31.18852
11/15/2023 02:00:00*31.19612*31.19422*31.19992*31.19352
11/15/2023 02:05:00*31.19422*31.19432*31.20402*31.1839
11/15/2023 02:10:00*31.19432*31.18212*31.19432*31.174
11/15/2023 02:15:00*31.18212*31.18522*31.18812*31.17435
11/15/2023 02:20:00*31.18522*31.17442*31.18662*31.17442
11/15/2023 02:25:00*31.17442*31.17812*31.18492*31.1675
11/15/2023 02:30:00*31.17812*31.18236*31.18239*31.17339
11/15/2023 02:35:00*31.18236*31.17898*31.18595*31.17662
11/15/2023 02:40:00*31.17898*31.19236*31.19302*31.17892
11/15/2023 02:45:00*31.19236*31.18782*31.19249*31.18155
11/15/2023 02:50:00*31.18782*31.18032*31.18924*31.17654
11/15/2023 02:55:00*31.18032*31.18428*31.20217*31.18032
11/15/2023 03:00:00*31.18428*31.19481*31.19687*31.18085
11/15/2023 03:05:00*31.19481*31.19568*31.20428*31.19152
11/15/2023 03:10:00*31.19568*31.20313*31.20747*31.19225
11/15/2023 03:15:00*31.20313*31.20799*31.21354*31.19513
11/15/2023 03:20:00*31.20799*31.19806*31.20984*31.19736
11/15/2023 03:25:00*31.19806*31.19922*31.20765*31.1953
11/15/2023 03:30:00*31.19922*31.20304*31.20656*31.19918
11/15/2023 03:35:00*31.20304*31.18525*31.20304*31.17856
11/15/2023 03:40:00*31.18525*31.18969*31.20067*31.18525
11/15/2023 03:45:00*31.18969*31.19801*31.20058*31.18686
11/15/2023 03:50:00*31.19801*31.18565*31.20301*31.18541
11/15/2023 03:55:00*31.18565*31.18371*31.19769*31.17717
11/15/2023 04:00:00*31.18371*31.18564*31.19396*31.18188
11/15/2023 04:05:00*31.18564*31.16924*31.18564*31.16765
11/15/2023 04:10:00*31.16924*31.16259*31.16974*31.15935
11/15/2023 04:15:00*31.16259*31.16302*31.16971*31.15994
11/15/2023 04:20:00*31.16302*31.14313*31.16592*31.14313
11/15/2023 04:25:00*31.14313*31.13568*31.15119*31.13375
11/15/2023 04:30:00*31.13568*31.13243*31.1387*31.1265
11/15/2023 04:35:00*31.13243*31.11432*31.13611*31.11376
11/15/2023 04:40:00*31.11432*31.11801*31.12516*31.11359
11/15/2023 04:45:00*31.11801*31.1147*31.1218*31.11384
11/15/2023 04:50:00*31.1147*31.12449*31.12701*31.11002
11/15/2023 04:55:00*31.12449*31.12817*31.12842*31.11661
11/15/2023 05:00:00*31.12817*31.13318*31.1364*31.1246
11/15/2023 05:05:00*31.13318*31.14285*31.14312*31.13137
11/15/2023 05:10:00*31.14285*31.13459*31.14397*31.13346
11/15/2023 05:15:00*31.13459*31.14186*31.14186*31.13269
11/15/2023 05:20:00*31.14186*31.14845*31.14865*31.1385
11/15/2023 05:25:00*31.14845*31.144*31.15366*31.144
11/15/2023 05:30:00*31.144*31.13801*31.14418*31.13801
11/15/2023 05:35:00*31.13801*31.14078*31.14582*31.13801
11/15/2023 05:40:00*31.14078*31.14296*31.14533*31.13626
11/15/2023 05:45:00*31.14296*31.1344*31.14469*31.1329
11/15/2023 05:50:00*31.1344*31.14558*31.1468*31.13339
11/15/2023 05:55:00*31.14558*31.14955*31.14978*31.13975
11/15/2023 06:00:00*31.14955*31.14978*31.15377*31.14837
11/15/2023 06:05:00*31.14978*31.15054*31.15289*31.14561
11/15/2023 06:10:00*31.15054*31.15635*31.15635*31.15008
11/15/2023 06:15:00*31.15635*31.15126*31.15895*31.14785
11/15/2023 06:20:00*31.15126*31.16305*31.16396*31.15126
11/15/2023 06:25:00*31.16305*31.16314*31.16525*31.1592
11/15/2023 06:30:00*31.16314*31.16586*31.16992*31.16314
11/15/2023 06:35:00*31.16586*31.16264*31.16719*31.16182
11/15/2023 06:40:00*31.16264*31.16409*31.16562*31.16085
11/15/2023 06:45:00*31.16409*31.16241*31.16475*31.16007
11/15/2023 06:50:00*31.16241*31.17195*31.1738*31.16232
11/15/2023 06:55:00*31.17195*31.17918*31.18028*31.17195
11/15/2023 07:00:00*31.17918*31.17685*31.18166*31.17481
11/15/2023 07:05:00*31.17685*31.17595*31.18159*31.17573
11/15/2023 07:10:00*31.17595*31.1643*31.17595*31.1643
11/15/2023 07:15:00*31.1643*31.1615*31.16945*31.10498
11/15/2023 07:20:00*31.1615*31.14776*31.16926*31.14667
11/15/2023 07:25:00*31.14776*31.14751*31.14945*31.14282
11/15/2023 07:30:00*31.14751*31.1457*31.14989*31.1424
11/15/2023 07:35:00*31.1457*31.15019*31.15273*31.14035
11/15/2023 07:40:00*31.15019*31.15131*31.15324*31.14918
11/15/2023 07:45:00*31.15131*31.14242*31.15164*31.14103
11/15/2023 07:50:00*31.14242*31.1494*31.15438*31.14115
11/15/2023 07:55:00*31.1494*31.15463*31.15505*31.14872
11/15/2023 08:00:00*31.15463*31.16493*31.16653*31.15361
11/15/2023 08:05:00*31.16493*31.1723*31.1723*31.16493
11/15/2023 08:10:00*31.1723*31.17681*31.17687*31.1723
11/15/2023 08:15:00*31.17681*31.18627*31.18708*31.17508
11/15/2023 08:20:00*31.18627*31.18024*31.19015*31.17948
11/15/2023 08:25:00*31.18024*31.18278*31.18448*31.17612
11/15/2023 08:30:00*31.18278*31.17327*31.19511*31.17327
11/15/2023 08:35:00*31.17327*31.14939*31.22938*31.13773
11/15/2023 08:40:00*31.14939*31.13266*31.15746*31.13175
11/15/2023 08:45:00*31.13266*31.1034*31.14433*31.09997
11/15/2023 08:50:00*31.1034*31.14008*31.14008*31.10007
11/15/2023 08:55:00*31.14008*31.15339*31.15339*31.13874
11/15/2023 09:00:00*31.15339*31.15371*31.16093*31.14609
11/15/2023 09:05:00*31.15371*31.14482*31.15981*31.13647
11/15/2023 09:10:00*31.14482*31.13672*31.15295*31.13177
11/15/2023 09:15:00*31.13672*31.13065*31.13672*31.12185
11/15/2023 09:20:00*31.13065*31.12345*31.13374*31.12244
11/15/2023 09:25:00*31.12345*31.12677*31.12982*31.11088
11/15/2023 09:30:00*31.12677*31.11867*31.13039*31.11751
11/15/2023 09:35:00*31.11867*31.12467*31.13559*31.11832
11/15/2023 09:40:00*31.12467*31.12774*31.13589*31.11691
11/15/2023 09:45:00*31.12774*31.11409*31.1314*31.1098
11/15/2023 09:50:00*31.11409*31.11949*31.12697*31.11012
11/15/2023 09:55:00*31.11949*31.10763*31.12318*31.09354
11/15/2023 10:00:00*31.10763*31.09323*31.10763*31.07638
11/15/2023 10:05:00*31.09323*31.09108*31.09859*31.08406
11/15/2023 10:10:00*31.09108*31.10343*31.11447*31.08908
11/15/2023 10:15:00*31.10343*31.10522*31.10995*31.09494
11/15/2023 10:20:00*31.10522*31.11311*31.11928*31.10438
11/15/2023 10:25:00*31.11311*31.11862*31.1201*31.10483
11/15/2023 10:30:00*31.11862*31.11872*31.1218*31.11148
11/15/2023 10:35:00*31.11872*31.13259*31.13437*31.11282
11/15/2023 10:40:00*31.13259*31.13636*31.1423*31.12861
11/15/2023 10:45:00*31.13636*31.13495*31.14738*31.12957
11/15/2023 10:50:00*31.13495*31.16073*31.16173*31.13495
11/15/2023 10:55:00*31.16073*31.16277*31.16319*31.15289
11/15/2023 11:00:00*31.16277*31.17873*31.17873*31.16277
11/15/2023 11:05:00*31.17873*31.17505*31.18282*31.16952
11/15/2023 11:10:00*31.17505*31.1712*31.17821*31.16334
11/15/2023 11:15:00*31.1712*31.1695*31.1786*31.16526
11/15/2023 11:20:00*31.1695*31.17388*31.17469*31.16156
11/15/2023 11:25:00*31.17388*31.1703*31.17458*31.16143
11/15/2023 11:30:00*31.1703*31.16715*31.17142*31.16394
11/15/2023 11:35:00*31.16715*31.15176*31.17151*31.14699
11/15/2023 11:40:00*31.15176*31.13683*31.15176*31.13437
11/15/2023 11:45:00*31.13683*31.13324*31.13846*31.12602
11/15/2023 11:50:00*31.13324*31.13992*31.14001*31.12902
11/15/2023 11:55:00*31.13992*31.13284*31.14589*31.12931
11/15/2023 12:00:00*31.13284*31.1337*31.13622*31.13105
11/15/2023 12:05:00*31.1337*31.12906*31.13621*31.12311
11/15/2023 12:10:00*31.12906*31.13462*31.14417*31.12682
11/15/2023 12:15:00*31.13462*31.12508*31.13462*31.12237
11/15/2023 12:20:00*31.12508*31.11839*31.12597*31.11478
11/15/2023 12:25:00*31.11839*31.13432*31.13436*31.11605
11/15/2023 12:30:00*31.13432*31.13854*31.14343*31.13223
11/15/2023 12:35:00*31.13854*31.14259*31.14259*31.13133
11/15/2023 12:40:00*31.14259*31.14478*31.14624*31.14222
11/15/2023 12:45:00*31.14478*31.14006*31.14628*31.13705
11/15/2023 12:50:00*31.14006*31.12991*31.14006*31.12622
11/15/2023 12:55:00*31.12991*31.13215*31.13376*31.1233
11/15/2023 13:00:00*31.13215*31.1385*31.13896*31.13215
11/15/2023 13:05:00*31.1385*31.12924*31.14131*31.12924
11/15/2023 13:10:00*31.12924*31.12216*31.12947*31.11915
11/15/2023 13:15:00*31.12216*31.12686*31.12915*31.12216
11/15/2023 13:20:00*31.12686*31.12707*31.12786*31.11905
11/15/2023 13:25:00*31.12707*31.12967*31.1301*31.12468
11/15/2023 13:30:00*31.12967*31.12173*31.12967*31.11787
11/15/2023 13:35:00*31.12173*31.1183*31.12173*31.1151
11/15/2023 13:40:00*31.1183*31.10878*31.11832*31.10681
11/15/2023 13:45:00*31.10878*31.11054*31.11348*31.10878
11/15/2023 13:50:00*31.11054*31.11031*31.11548*31.1089
11/15/2023 13:55:00*31.11031*31.11594*31.11722*31.10734
11/15/2023 14:00:00*31.11594*31.11634*31.11983*31.1132
11/15/2023 14:05:00*31.11634*31.1116*31.11634*31.10929
11/15/2023 14:10:00*31.1116*31.11278*31.11833*31.11158
11/15/2023 14:15:00*31.11278*31.1129*31.11428*31.11105
11/15/2023 14:20:00*31.1129*31.10517*31.11296*31.1033
11/15/2023 14:25:00*31.10517*31.11307*31.11431*31.10345
11/15/2023 14:30:00*31.11307*31.11873*31.11882*31.11145
11/15/2023 14:35:00*31.11873*31.12004*31.12301*31.11713
11/15/2023 14:40:00*31.12004*31.12176*31.12182*31.11557
11/15/2023 14:45:00*31.12176*31.12189*31.12214*31.11839
11/15/2023 14:50:00*31.12189*31.1251*31.12648*31.1201
11/15/2023 14:55:00*31.1251*31.12024*31.12638*31.1196
11/15/2023 15:00:00*31.12024*31.12315*31.12321*31.12016
11/15/2023 15:05:00*31.12315*31.11991*31.12464*31.11894
11/15/2023 15:10:00*31.11991*31.11969*31.12007*31.11691
11/15/2023 15:15:00*31.11969*31.12169*31.12381*31.1186
11/15/2023 15:20:00*31.12169*31.12103*31.12376*31.11891
11/15/2023 15:25:00*31.12103*31.11829*31.12103*31.11807
11/15/2023 15:30:00*31.11829*31.11715*31.11955*31.11345
11/15/2023 15:35:00*31.11715*31.11439*31.11905*31.11438
11/15/2023 15:40:00*31.11439*31.12022*31.12022*31.11303
11/15/2023 15:45:00*31.12022*31.11577*31.12029*31.11328
11/15/2023 15:50:00*31.11577*31.11587*31.11756*31.11425
11/15/2023 15:55:00*31.11587*31.11456*31.11686*31.11281
11/15/2023 16:00:00*31.11456*31.11723*31.11723*31.11302
11/15/2023 16:05:00*31.11723*31.11768*31.12334*31.1124
11/15/2023 16:10:00*31.11768*31.12227*31.12227*31.11768
11/15/2023 16:15:00*31.12227*31.11911*31.12232*31.11898
11/15/2023 16:20:00*31.11911*31.11878*31.12058*31.11782
11/15/2023 16:25:00*31.11878*31.12027*31.12044*31.11878
11/15/2023 16:30:00*31.12027*31.12028*31.12317*31.1199
11/15/2023 16:35:00*31.12028*31.1189*31.12093*31.11807
11/15/2023 16:40:00*31.1189*31.1171*31.1189*31.11703
11/15/2023 16:45:00*31.1171*31.10462*31.11711*31.10259
11/15/2023 16:50:00*31.10462*31.10443*31.10462*31.1042
11/15/2023 16:55:00*31.10443*31.10115*31.12228*31.09481
11/15/2023 17:00:00*31.10115*31.08164*31.10115*31.0808
