11/13/2023 17:05:00*30.55435*30.55435*30.55435*30.55435
11/13/2023 17:10:00*30.55435*30.57021*30.57021*30.54634
11/13/2023 17:15:00*30.57021*30.588*30.59022*30.57021
11/13/2023 17:20:00*30.588*30.57251*30.59002*30.55806
11/13/2023 17:25:00*30.57251*30.58892*30.59002*30.57251
11/13/2023 17:30:00*30.58892*30.58862*30.58962*30.56263
11/13/2023 17:35:00*30.58862*30.59132*30.59132*30.56336
11/13/2023 17:40:00*30.59132*30.59032*30.59412*30.59032
11/13/2023 17:45:00*30.59032*30.56359*30.59262*30.56359
11/13/2023 17:50:00*30.56359*30.59262*30.59262*30.56359
11/13/2023 17:55:00*30.59262*30.59262*30.59262*30.59262
11/13/2023 18:00:00*30.59262*30.59262*30.59262*30.59262
11/13/2023 18:05:00*30.59262*30.60522*30.60952*30.5756
11/13/2023 18:10:00*30.60522*30.60902*30.60902*30.59157
11/13/2023 18:15:00*30.60902*30.60812*30.60902*30.60662
11/13/2023 18:20:00*30.60812*30.60882*30.60882*30.60672
11/13/2023 18:25:00*30.60882*30.62562*30.62562*30.59475
11/13/2023 18:30:00*30.62562*30.62602*30.62632*30.62422
11/13/2023 18:35:00*30.62602*30.62945*30.63024*30.62602
11/13/2023 18:40:00*30.62945*30.62991*30.62993*30.62922
11/13/2023 18:45:00*30.62991*30.62935*30.63167*30.62903
11/13/2023 18:50:00*30.62935*30.62896*30.62973*30.62892
11/13/2023 18:55:00*30.62896*30.63068*30.63077*30.62865
11/13/2023 19:00:00*30.63068*30.63089*30.63148*30.62952
11/13/2023 19:05:00*30.63089*30.62892*30.63122*30.62762
11/13/2023 19:10:00*30.62892*30.63152*30.63152*30.62492
11/13/2023 19:15:00*30.63152*30.63312*30.63372*30.63152
11/13/2023 19:20:00*30.63312*30.63452*30.63482*30.63018
11/13/2023 19:25:00*30.63452*30.63162*30.63452*30.63022
11/13/2023 19:30:00*30.63162*30.60335*30.63762*30.60183
11/13/2023 19:35:00*30.60335*30.64686*30.64864*30.59827
11/13/2023 19:40:00*30.64686*30.62738*30.64887*30.60388
11/13/2023 19:45:00*30.62738*30.60987*30.65759*30.60941
11/13/2023 19:50:00*30.60987*30.64378*30.64751*30.60358
11/13/2023 19:55:00*30.64378*30.61327*30.64511*30.59771
11/13/2023 20:00:00*30.61327*30.65013*30.65014*30.59696
11/13/2023 20:05:00*30.65013*30.64966*30.6554*30.60423
11/13/2023 20:10:00*30.64966*30.59464*30.65019*30.59463
11/13/2023 20:15:00*30.59464*30.62794*30.6375*30.58579
11/13/2023 20:20:00*30.62794*30.61602*30.64316*30.58672
11/13/2023 20:25:00*30.61602*30.60415*30.64454*30.60268
11/13/2023 20:30:00*30.60415*30.60471*30.63002*30.5918
11/13/2023 20:35:00*30.60471*30.59203*30.63991*30.58292
11/13/2023 20:40:00*30.59203*30.6249*30.64061*30.5796
11/13/2023 20:45:00*30.6249*30.63483*30.6403*30.58462
11/13/2023 20:50:00*30.63483*30.59454*30.64056*30.58488
11/13/2023 20:55:00*30.59454*30.5902*30.6475*30.58635
11/13/2023 21:00:00*30.5902*30.60324*30.60359*30.58999
11/13/2023 21:05:00*30.60324*30.60324*30.63102*30.58878
11/13/2023 21:10:00*30.60324*30.60324*30.60417*30.58905
11/13/2023 21:15:00*30.60324*30.63094*30.64653*30.58981
11/13/2023 21:20:00*30.63094*30.64167*30.64213*30.58997
11/13/2023 21:25:00*30.64167*30.6007*30.64196*30.60055
11/13/2023 21:30:00*30.6007*30.65211*30.65211*30.60053
11/13/2023 21:35:00*30.65211*30.61463*30.65211*30.59993
11/13/2023 21:40:00*30.61463*30.60578*30.64142*30.587
11/13/2023 21:45:00*30.60578*30.60154*30.60578*30.60135
11/13/2023 21:50:00*30.60154*30.60292*30.60361*30.60145
11/13/2023 21:55:00*30.60292*30.61804*30.61842*30.60245
11/13/2023 22:00:00*30.61804*30.60748*30.62767*30.5893
11/13/2023 22:05:00*30.60748*30.60357*30.60756*30.60357
11/13/2023 22:10:00*30.60357*30.6032*30.60364*30.60315
11/13/2023 22:15:00*30.6032*30.60268*30.60321*30.60232
11/13/2023 22:20:00*30.60268*30.60254*30.60735*30.60188
11/13/2023 22:25:00*30.60254*30.60234*30.60764*30.60163
11/13/2023 22:30:00*30.60234*30.60222*30.6074*30.60219
11/13/2023 22:35:00*30.60222*30.6024*30.60266*30.60222
11/13/2023 22:40:00*30.6024*30.60151*30.61224*30.60074
11/13/2023 22:45:00*30.60151*30.60229*30.60288*30.59802
11/13/2023 22:50:00*30.60229*30.60282*30.60287*30.59868
11/13/2023 22:55:00*30.60282*30.60235*30.60329*30.60142
11/13/2023 23:00:00*30.60235*30.60308*30.60834*30.6023
11/13/2023 23:05:00*30.60308*30.60301*30.60346*30.59811
11/13/2023 23:10:00*30.60301*30.60242*30.60326*30.59777
11/13/2023 23:15:00*30.60242*30.60268*30.60282*30.60212
11/13/2023 23:20:00*30.60268*30.60273*30.60285*30.59857
11/13/2023 23:25:00*30.60273*30.62157*30.63317*30.59503
11/13/2023 23:30:00*30.62157*30.6287*30.6304*30.62157
11/13/2023 23:35:00*30.6287*30.63082*30.63082*30.62566
11/13/2023 23:40:00*30.63082*30.6305*30.63376*30.62896
11/13/2023 23:45:00*30.6305*30.62974*30.63178*30.62832
11/13/2023 23:50:00*30.62974*30.62482*30.62974*30.62414
11/13/2023 23:55:00*30.62482*30.62817*30.62818*30.62478
11/14/2023 00:00:00*30.62817*30.62534*30.62823*30.62534
11/14/2023 00:05:00*30.62534*30.62377*30.62534*30.62377
11/14/2023 00:10:00*30.62377*30.62235*30.62406*30.62235
11/14/2023 00:15:00*30.62235*30.62084*30.6225*30.62082
11/14/2023 00:20:00*30.62084*30.61884*30.62108*30.61613
11/14/2023 00:25:00*30.61884*30.61962*30.61987*30.61623
11/14/2023 00:30:00*30.61962*30.61995*30.61997*30.61949
11/14/2023 00:35:00*30.61995*30.61852*30.62165*30.61844
11/14/2023 00:40:00*30.61852*30.61882*30.62022*30.61684
11/14/2023 00:45:00*30.61882*30.61883*30.62049*30.61698
11/14/2023 00:50:00*30.61883*30.61891*30.62076*30.61877
11/14/2023 00:55:00*30.61891*30.62234*30.62234*30.61891
11/14/2023 01:00:00*30.62234*30.62122*30.62426*30.61962
11/14/2023 01:05:00*30.62122*30.6225*30.6225*30.61842
11/14/2023 01:10:00*30.6225*30.61929*30.62537*30.61909
11/14/2023 01:15:00*30.61929*30.62623*30.62771*30.61917
11/14/2023 01:20:00*30.62623*30.62724*30.6274*30.62434
11/14/2023 01:25:00*30.62724*30.6273*30.6288*30.62716
11/14/2023 01:30:00*30.6273*30.62709*30.62842*30.62559
11/14/2023 01:35:00*30.62709*30.62718*30.62851*30.62552
11/14/2023 01:40:00*30.62718*30.6273*30.62735*30.62503
11/14/2023 01:45:00*30.6273*30.63104*30.63104*30.6273
11/14/2023 01:50:00*30.63104*30.63008*30.63288*30.63008
11/14/2023 01:55:00*30.63008*30.63768*30.63872*30.63006
11/14/2023 02:00:00*30.63768*30.63782*30.63922*30.63425
11/14/2023 02:05:00*30.63782*30.64849*30.64996*30.63632
11/14/2023 02:10:00*30.64849*30.64492*30.64849*30.63652
11/14/2023 02:15:00*30.64492*30.65102*30.65102*30.64392
11/14/2023 02:20:00*30.65102*30.66083*30.66094*30.64879
11/14/2023 02:25:00*30.66083*30.66362*30.66362*30.65143
11/14/2023 02:30:00*30.66362*30.66842*30.67402*30.65671
11/14/2023 02:35:00*30.66842*30.67232*30.67812*30.66752
11/14/2023 02:40:00*30.67232*30.67348*30.67662*30.66994
11/14/2023 02:45:00*30.67348*30.66848*30.68038*30.66835
11/14/2023 02:50:00*30.66848*30.66942*30.6744*30.66629
11/14/2023 02:55:00*30.66942*30.66322*30.67412*30.66292
11/14/2023 03:00:00*30.66322*30.67122*30.67142*30.66272
11/14/2023 03:05:00*30.67122*30.66152*30.67562*30.66042
11/14/2023 03:10:00*30.66152*30.65692*30.66672*30.6566
11/14/2023 03:15:00*30.65692*30.65704*30.65793*30.6531
11/14/2023 03:20:00*30.65704*30.66192*30.66201*30.65633
11/14/2023 03:25:00*30.66192*30.65632*30.66402*30.65427
11/14/2023 03:30:00*30.65632*30.65542*30.6596*30.65342
11/14/2023 03:35:00*30.65542*30.67512*30.67572*30.65312
11/14/2023 03:40:00*30.67512*30.67458*30.68162*30.67432
11/14/2023 03:45:00*30.67458*30.66263*30.67708*30.66119
11/14/2023 03:50:00*30.66263*30.65141*30.66263*30.64685
11/14/2023 03:55:00*30.65141*30.65492*30.65868*30.64991
11/14/2023 04:00:00*30.65492*30.64962*30.65582*30.64289
11/14/2023 04:05:00*30.64962*30.6561*30.65662*30.64352
11/14/2023 04:10:00*30.6561*30.66362*30.66362*30.65082
11/14/2023 04:15:00*30.66362*30.67212*30.67212*30.66072
11/14/2023 04:20:00*30.67212*30.67992*30.68342*30.67212
11/14/2023 04:25:00*30.67992*30.68782*30.69222*30.67992
11/14/2023 04:30:00*30.68782*30.67922*30.69162*30.67782
11/14/2023 04:35:00*30.67922*30.67507*30.68092*30.67122
11/14/2023 04:40:00*30.67507*30.68322*30.69312*30.66983
11/14/2023 04:45:00*30.68322*30.68922*30.69762*30.67982
11/14/2023 04:50:00*30.68922*30.69972*30.70502*30.68642
11/14/2023 04:55:00*30.69972*30.69302*30.70372*30.69232
11/14/2023 05:00:00*30.69302*30.69912*30.70072*30.68952
11/14/2023 05:05:00*30.69912*30.70522*30.71022*30.69203
11/14/2023 05:10:00*30.70522*30.71362*30.72332*30.70292
11/14/2023 05:15:00*30.71362*30.73542*30.73882*30.71362
11/14/2023 05:20:00*30.73542*30.73162*30.73852*30.7258
11/14/2023 05:25:00*30.73162*30.73762*30.73902*30.72642
11/14/2023 05:30:00*30.73762*30.73589*30.74272*30.73582
11/14/2023 05:35:00*30.73589*30.73262*30.73862*30.73032
11/14/2023 05:40:00*30.73262*30.73762*30.74182*30.73122
11/14/2023 05:45:00*30.73762*30.72802*30.73992*30.72352
11/14/2023 05:50:00*30.72802*30.71472*30.72802*30.71102
11/14/2023 05:55:00*30.71472*30.71582*30.72052*30.70815
11/14/2023 06:00:00*30.71582*30.72282*30.72602*30.71362
11/14/2023 06:05:00*30.72282*30.71622*30.72832*30.71622
11/14/2023 06:10:00*30.71622*30.71682*30.72592*30.71499
11/14/2023 06:15:00*30.71682*30.71752*30.72402*30.71479
11/14/2023 06:20:00*30.71752*30.72252*30.72252*30.71542
11/14/2023 06:25:00*30.72252*30.72012*30.72692*30.71722
11/14/2023 06:30:00*30.72012*30.71872*30.72152*30.71582
11/14/2023 06:35:00*30.71872*30.72072*30.72512*30.71622
11/14/2023 06:40:00*30.72072*30.72282*30.73062*30.71942
11/14/2023 06:45:00*30.72282*30.72022*30.72702*30.71512
11/14/2023 06:50:00*30.72022*30.71622*30.72622*30.71202
11/14/2023 06:55:00*30.71622*30.71212*30.71692*30.70722
11/14/2023 07:00:00*30.71212*30.72052*30.72502*30.71212
11/14/2023 07:05:00*30.72052*30.72172*30.72232*30.71722
11/14/2023 07:10:00*30.72172*30.72732*30.72922*30.72172
11/14/2023 07:15:00*30.72732*30.73352*30.73602*30.72662
11/14/2023 07:20:00*30.73352*30.73662*30.73662*30.72602
11/14/2023 07:25:00*30.73662*30.73422*30.73722*30.72912
11/14/2023 07:30:00*30.73422*30.73312*30.74212*30.73123
11/14/2023 07:35:00*30.73312*30.72792*30.73322*30.72154
11/14/2023 07:40:00*30.72792*30.73112*30.73282*30.72452
11/14/2023 07:45:00*30.73112*30.73492*30.73492*30.72981
11/14/2023 07:50:00*30.73492*30.72522*30.73492*30.72062
11/14/2023 07:55:00*30.72522*30.72652*30.72872*30.72472
11/14/2023 08:00:00*30.72652*30.72468*30.72801*30.72044
11/14/2023 08:05:00*30.72468*30.72944*30.74228*30.72468
11/14/2023 08:10:00*30.72944*30.73072*30.73543*30.72577
11/14/2023 08:15:00*30.73072*30.72392*30.73127*30.72352
11/14/2023 08:20:00*30.72392*30.73812*30.74302*30.72083
11/14/2023 08:25:00*30.73812*30.74732*30.74952*30.73422
11/14/2023 08:30:00*30.74732*30.68152*30.74982*30.68152
11/14/2023 08:35:00*30.68152*30.89539*30.89796*30.68152
11/14/2023 08:40:00*30.89539*30.91172*30.92542*30.89229
11/14/2023 08:45:00*30.91172*30.92932*30.93409*30.90912
11/14/2023 08:50:00*30.92932*30.93702*30.94592*30.92407
11/14/2023 08:55:00*30.93702*30.91703*30.93702*30.90315
11/14/2023 09:00:00*30.91703*30.91142*30.93452*30.90932
11/14/2023 09:05:00*30.91142*30.95892*30.96212*30.90919
11/14/2023 09:10:00*30.95892*30.99105*30.99884*30.95432
11/14/2023 09:15:00*30.99105*30.99653*31.0035*30.97756
11/14/2023 09:20:00*30.99653*30.97292*31.00025*30.96832
11/14/2023 09:25:00*30.97292*30.98602*30.98602*30.96402
11/14/2023 09:30:00*30.98602*30.97482*30.98882*30.96132
11/14/2023 09:35:00*30.97482*31.00502*31.00622*30.97402
11/14/2023 09:40:00*31.00502*31.00552*31.01412*30.99962
11/14/2023 09:45:00*31.00552*31.01692*31.01732*30.9962
11/14/2023 09:50:00*31.01692*31.01192*31.03494*31.01132
11/14/2023 09:55:00*31.01192*31.02012*31.02402*30.99882
11/14/2023 10:00:00*31.02012*31.03072*31.03672*31.01852
11/14/2023 10:05:00*31.03072*31.01502*31.03112*31.01292
11/14/2023 10:10:00*31.01502*31.02598*31.02598*31.00789
11/14/2023 10:15:00*31.02598*31.04144*31.04418*31.02598
11/14/2023 10:20:00*31.04144*31.01912*31.04144*31.01632
11/14/2023 10:25:00*31.01912*31.04692*31.04772*31.00522
11/14/2023 10:30:00*31.04692*31.04552*31.05652*31.04052
11/14/2023 10:35:00*31.04552*31.04392*31.05812*31.04285
11/14/2023 10:40:00*31.04392*31.03562*31.05052*31.03392
11/14/2023 10:45:00*31.03562*31.03142*31.04502*31.02482
11/14/2023 10:50:00*31.03142*31.01222*31.04142*31.00902
11/14/2023 10:55:00*31.01222*31.03232*31.03232*31.01222
11/14/2023 11:00:00*31.03232*31.04622*31.04622*31.02908
11/14/2023 11:05:00*31.04622*31.05772*31.06112*31.03752
11/14/2023 11:10:00*31.05772*31.07642*31.07642*31.05182
11/14/2023 11:15:00*31.07642*31.10562*31.11622*31.06942
11/14/2023 11:20:00*31.10562*31.08782*31.11072*31.08642
11/14/2023 11:25:00*31.08782*31.08872*31.10432*31.08352
11/14/2023 11:30:00*31.08872*31.08732*31.09072*31.07302
11/14/2023 11:35:00*31.08732*31.10542*31.10682*31.08592
11/14/2023 11:40:00*31.10542*31.11304*31.11446*31.10225
11/14/2023 11:45:00*31.11304*31.12002*31.12082*31.10901
11/14/2023 11:50:00*31.12002*31.12262*31.13262*31.11442
11/14/2023 11:55:00*31.12262*31.12192*31.12882*31.11195
11/14/2023 12:00:00*31.12192*31.1239*31.12603*31.10814
11/14/2023 12:05:00*31.1239*31.12652*31.12982*31.11556
11/14/2023 12:10:00*31.12652*31.11702*31.12962*31.1167
11/14/2023 12:15:00*31.11702*31.10212*31.11932*31.10082
11/14/2023 12:20:00*31.10212*31.11332*31.11422*31.09932
11/14/2023 12:25:00*31.11332*31.11452*31.11602*31.10686
11/14/2023 12:30:00*31.11452*31.11292*31.11862*31.1104
11/14/2023 12:35:00*31.11292*31.12521*31.12572*31.10943
11/14/2023 12:40:00*31.12521*31.13582*31.13582*31.12266
11/14/2023 12:45:00*31.13582*31.13772*31.14092*31.13297
11/14/2023 12:50:00*31.13772*31.14811*31.14823*31.13664
11/14/2023 12:55:00*31.14811*31.14622*31.1493*31.1407
11/14/2023 13:00:00*31.14622*31.15305*31.15482*31.14537
11/14/2023 13:05:00*31.15305*31.15112*31.15612*31.14552
11/14/2023 13:10:00*31.15112*31.15342*31.15668*31.14927
11/14/2023 13:15:00*31.15342*31.14963*31.15392*31.14945
11/14/2023 13:20:00*31.14963*31.14807*31.15188*31.14512
11/14/2023 13:25:00*31.14807*31.14962*31.14962*31.14455
11/14/2023 13:30:00*31.14962*31.14341*31.15192*31.14106
11/14/2023 13:35:00*31.14341*31.15222*31.15582*31.14332
11/14/2023 13:40:00*31.15222*31.15842*31.1598*31.14834
11/14/2023 13:45:00*31.15842*31.15322*31.16272*31.15162
11/14/2023 13:50:00*31.15322*31.15442*31.15782*31.14952
11/14/2023 13:55:00*31.15442*31.14432*31.15522*31.14432
11/14/2023 14:00:00*31.14432*31.14323*31.14752*31.14152
11/14/2023 14:05:00*31.14323*31.14752*31.15182*31.14323
11/14/2023 14:10:00*31.14752*31.13952*31.14822*31.13622
11/14/2023 14:15:00*31.13952*31.13742*31.14032*31.13742
11/14/2023 14:20:00*31.13742*31.14093*31.14235*31.13742
11/14/2023 14:25:00*31.14093*31.13785*31.14312*31.13775
11/14/2023 14:30:00*31.13785*31.14585*31.14585*31.13482
11/14/2023 14:35:00*31.14585*31.15612*31.15902*31.14542
11/14/2023 14:40:00*31.15612*31.15832*31.15982*31.15399
11/14/2023 14:45:00*31.15832*31.15652*31.16102*31.15297
11/14/2023 14:50:00*31.15652*31.1585*31.15983*31.15464
11/14/2023 14:55:00*31.1585*31.16449*31.16473*31.1584
11/14/2023 15:00:00*31.16449*31.17221*31.17559*31.16449
11/14/2023 15:05:00*31.17221*31.17306*31.17627*31.16712
11/14/2023 15:10:00*31.17306*31.17594*31.17888*31.17073
11/14/2023 15:15:00*31.17594*31.17451*31.17868*31.17407
11/14/2023 15:20:00*31.17451*31.1833*31.18475*31.17423
11/14/2023 15:25:00*31.1833*31.18222*31.18642*31.18056
11/14/2023 15:30:00*31.18222*31.18675*31.18699*31.18098
11/14/2023 15:35:00*31.18675*31.18552*31.18688*31.18409
11/14/2023 15:40:00*31.18552*31.18621*31.18762*31.18515
11/14/2023 15:45:00*31.18621*31.18499*31.18928*31.18445
11/14/2023 15:50:00*31.18499*31.18081*31.18499*31.1807
11/14/2023 15:55:00*31.18081*31.16121*31.18081*31.16094
11/14/2023 16:00:00*31.16121*31.17565*31.17687*31.1612
11/14/2023 16:05:00*31.17565*31.16571*31.17565*31.16481
11/14/2023 16:10:00*31.16571*31.16394*31.16715*31.16394
11/14/2023 16:15:00*31.16394*31.16179*31.16425*31.16111
11/14/2023 16:20:00*31.16179*31.1602*31.16199*31.1602
11/14/2023 16:25:00*31.1602*31.15927*31.1606*31.15861
11/14/2023 16:30:00*31.15927*31.15823*31.15943*31.15688
11/14/2023 16:35:00*31.15823*31.1581*31.15831*31.15666
11/14/2023 16:40:00*31.1581*31.15964*31.1611*31.1581
11/14/2023 16:45:00*31.15964*31.15927*31.16067*31.15878
11/14/2023 16:50:00*31.15927*31.14311*31.15955*31.143
11/14/2023 16:55:00*31.14311*31.14469*31.14469*31.14311
11/14/2023 17:00:00*31.14469*31.07721*31.14469*31.06456
