11/12/2023 17:05:00*30.49018*30.49018*30.49018*30.49018
11/12/2023 17:10:00*30.49018*30.49018*30.49018*30.49018
11/12/2023 17:15:00*30.49018*30.47875*30.49018*30.47559
11/12/2023 17:20:00*30.47875*30.48145*30.48243*30.47875
11/12/2023 17:25:00*30.48145*30.48243*30.48243*30.47729
11/12/2023 17:30:00*30.48243*30.48206*30.48298*30.4785
11/12/2023 17:35:00*30.48206*30.48201*30.48206*30.48082
11/12/2023 17:40:00*30.48201*30.48214*30.48214*30.48082
11/12/2023 17:45:00*30.48214*30.48159*30.4822*30.48037
11/12/2023 17:50:00*30.48159*30.48211*30.4822*30.48024
11/12/2023 17:55:00*30.48211*30.48171*30.48211*30.48039
11/12/2023 18:00:00*30.48171*30.48197*30.48197*30.47973
11/12/2023 18:05:00*30.48197*30.49117*30.50515*30.48197
11/12/2023 18:10:00*30.49117*30.49117*30.49117*30.49117
11/12/2023 18:15:00*30.49117*30.48432*30.49117*30.46932
11/12/2023 18:20:00*30.48432*30.52022*30.52022*30.4798
11/12/2023 18:25:00*30.52022*30.51992*30.52022*30.51932
11/12/2023 18:30:00*30.51992*30.51812*30.51992*30.50545
11/12/2023 18:35:00*30.51812*30.52012*30.52012*30.51812
11/12/2023 18:40:00*30.52012*30.51862*30.52012*30.51862
11/12/2023 18:45:00*30.51862*30.52012*30.52012*30.51862
11/12/2023 18:50:00*30.52012*30.52402*30.52402*30.52012
11/12/2023 18:55:00*30.52402*30.52322*30.52402*30.52272
11/12/2023 19:00:00*30.52322*30.52552*30.52552*30.52242
11/12/2023 19:05:00*30.52552*30.52032*30.52552*30.51832
11/12/2023 19:10:00*30.52032*30.52022*30.52192*30.51792
11/12/2023 19:15:00*30.52022*30.51772*30.52142*30.51772
11/12/2023 19:20:00*30.51772*30.51632*30.51862*30.513
11/12/2023 19:25:00*30.51632*30.52082*30.52082*30.51082
11/12/2023 19:30:00*30.52082*30.51382*30.52082*30.50995
11/12/2023 19:35:00*30.51382*30.51372*30.51662*30.508
11/12/2023 19:40:00*30.51372*30.50832*30.51372*30.50597
11/12/2023 19:45:00*30.50832*30.50802*30.50922*30.50173
11/12/2023 19:50:00*30.50802*30.50492*30.50802*30.50079
11/12/2023 19:55:00*30.50492*30.50282*30.50722*30.50183
11/12/2023 20:00:00*30.50282*30.50842*30.50842*30.49824
11/12/2023 20:05:00*30.50842*30.50982*30.51072*30.50199
11/12/2023 20:10:00*30.50982*30.51012*30.51562*30.5064
11/12/2023 20:15:00*30.51012*30.51112*30.51242*30.50551
11/12/2023 20:20:00*30.51112*30.51072*30.51552*30.50815
11/12/2023 20:25:00*30.51072*30.50012*30.51072*30.50012
11/12/2023 20:30:00*30.50012*30.50772*30.50772*30.49992
11/12/2023 20:35:00*30.50772*30.51062*30.51482*30.50772
11/12/2023 20:40:00*30.51062*30.51232*30.51232*30.50862
11/12/2023 20:45:00*30.51232*30.51552*30.51552*30.51182
11/12/2023 20:50:00*30.51552*30.51622*30.51902*30.51552
11/12/2023 20:55:00*30.51622*30.51322*30.51902*30.51322
11/12/2023 21:00:00*30.51322*30.51452*30.51452*30.50962
11/12/2023 21:05:00*30.51452*30.51452*30.51622*30.51452
11/12/2023 21:10:00*30.51452*30.50752*30.51452*30.50752
11/12/2023 21:15:00*30.50752*30.51182*30.51182*30.50752
11/12/2023 21:20:00*30.51182*30.51012*30.51292*30.50842
11/12/2023 21:25:00*30.51012*30.50912*30.51012*30.50822
11/12/2023 21:30:00*30.50912*30.50482*30.50912*30.50229
11/12/2023 21:35:00*30.50482*30.50932*30.51072*30.50402
11/12/2023 21:40:00*30.50932*30.50222*30.50932*30.49807
11/12/2023 21:45:00*30.50222*30.50502*30.50792*30.50213
11/12/2023 21:50:00*30.50502*30.50472*30.50532*30.50083
11/12/2023 21:55:00*30.50472*30.50132*30.50582*30.5005
11/12/2023 22:00:00*30.50132*30.50482*30.50532*30.49672
11/12/2023 22:05:00*30.50482*30.50422*30.50482*30.50332
11/12/2023 22:10:00*30.50422*30.50222*30.50532*30.50192
11/12/2023 22:15:00*30.50222*30.50622*30.50672*30.50222
11/12/2023 22:20:00*30.50622*30.50162*30.50622*30.50022
11/12/2023 22:25:00*30.50162*30.50162*30.50222*30.50162
11/12/2023 22:30:00*30.50162*30.50452*30.50502*30.50162
11/12/2023 22:35:00*30.50452*30.50572*30.50572*30.49884
11/12/2023 22:40:00*30.50572*30.50532*30.50672*30.5006
11/12/2023 22:45:00*30.50532*30.50942*30.50942*30.50077
11/12/2023 22:50:00*30.50942*30.51022*30.51192*30.50942
11/12/2023 22:55:00*30.51022*30.51182*30.51182*30.50599
11/12/2023 23:00:00*30.51182*30.51292*30.51292*30.50665
11/12/2023 23:05:00*30.51292*30.51302*30.51302*30.51132
11/12/2023 23:10:00*30.51302*30.51702*30.51702*30.51262
11/12/2023 23:15:00*30.51702*30.51532*30.51702*30.51532
11/12/2023 23:20:00*30.51532*30.51932*30.51992*30.51502
11/12/2023 23:25:00*30.51932*30.51752*30.51932*30.51712
11/12/2023 23:30:00*30.51752*30.51982*30.51992*30.51752
11/12/2023 23:35:00*30.51982*30.52102*30.52212*30.51403
11/12/2023 23:40:00*30.52102*30.51702*30.52102*30.51354
11/12/2023 23:45:00*30.51702*30.51532*30.51872*30.51084
11/12/2023 23:50:00*30.51532*30.51532*30.51642*30.51106
11/12/2023 23:55:00*30.51532*30.51102*30.51532*30.50993
11/13/2023 00:00:00*30.51102*30.52632*30.52712*30.50518
11/13/2023 00:05:00*30.52632*30.52642*30.52762*30.51885
11/13/2023 00:10:00*30.52642*30.52782*30.52842*30.52078
11/13/2023 00:15:00*30.52782*30.51102*30.52782*30.51042
11/13/2023 00:20:00*30.51102*30.51072*30.51212*30.50602
11/13/2023 00:25:00*30.51072*30.51492*30.51492*30.51012
11/13/2023 00:30:00*30.51492*30.51202*30.51492*30.51062
11/13/2023 00:35:00*30.51202*30.51012*30.51262*30.50802
11/13/2023 00:40:00*30.51012*30.51152*30.51152*30.50427
11/13/2023 00:45:00*30.51152*30.51062*30.53572*30.50481
11/13/2023 00:50:00*30.51062*30.50922*30.53852*30.50922
11/13/2023 00:55:00*30.50922*30.51382*30.51382*30.50922
11/13/2023 01:00:00*30.51382*30.51242*30.51382*30.50852
11/13/2023 01:05:00*30.51242*30.55168*30.55182*30.50512
11/13/2023 01:10:00*30.55168*30.55555*30.55623*30.54957
11/13/2023 01:15:00*30.55555*30.55889*30.55897*30.55555
11/13/2023 01:20:00*30.55889*30.56319*30.56319*30.55865
11/13/2023 01:25:00*30.56319*30.57193*30.57206*30.56309
11/13/2023 01:30:00*30.57193*30.57173*30.57385*30.57173
11/13/2023 01:35:00*30.57173*30.56977*30.57181*30.56777
11/13/2023 01:40:00*30.56977*30.56985*30.57167*30.5662
11/13/2023 01:45:00*30.56985*30.57372*30.57372*30.56963
11/13/2023 01:50:00*30.57372*30.58253*30.58253*30.57359
11/13/2023 01:55:00*30.58253*30.58088*30.58253*30.57914
11/13/2023 02:00:00*30.58088*30.57702*30.58461*30.57588
11/13/2023 02:05:00*30.57702*30.58668*30.58691*30.57381
11/13/2023 02:10:00*30.58668*30.59372*30.59578*30.58652
11/13/2023 02:15:00*30.59372*30.59578*30.59737*30.58594
11/13/2023 02:20:00*30.59578*30.59618*30.59788*30.58945
11/13/2023 02:25:00*30.59618*30.59012*30.59631*30.58612
11/13/2023 02:30:00*30.59012*30.59662*30.59979*30.58815
11/13/2023 02:35:00*30.59662*30.59079*30.5967*30.58574
11/13/2023 02:40:00*30.59079*30.60063*30.60122*30.59035
11/13/2023 02:45:00*30.60063*30.59767*30.6023*30.59444
11/13/2023 02:50:00*30.59767*30.60392*30.60458*30.59685
11/13/2023 02:55:00*30.60392*30.59134*30.60429*30.59134
11/13/2023 03:00:00*30.59134*30.59311*30.59688*30.59017
11/13/2023 03:05:00*30.59311*30.59121*30.60007*30.59018
11/13/2023 03:10:00*30.59121*30.58995*30.59388*30.58621
11/13/2023 03:15:00*30.58995*30.58326*30.59601*30.58286
11/13/2023 03:20:00*30.58326*30.5783*30.586*30.57199
11/13/2023 03:25:00*30.5783*30.5807*30.58504*30.57401
11/13/2023 03:30:00*30.5807*30.59287*30.59445*30.5807
11/13/2023 03:35:00*30.59287*30.58401*30.59386*30.58384
11/13/2023 03:40:00*30.58401*30.58583*30.58716*30.57804
11/13/2023 03:45:00*30.58583*30.58456*30.58946*30.58154
11/13/2023 03:50:00*30.58456*30.57312*30.58815*30.57132
11/13/2023 03:55:00*30.57312*30.57932*30.58142*30.57312
11/13/2023 04:00:00*30.57932*30.58092*30.58272*30.57462
11/13/2023 04:05:00*30.58092*30.57512*30.58242*30.57512
11/13/2023 04:10:00*30.57512*30.57282*30.57532*30.56891
11/13/2023 04:15:00*30.57282*30.56832*30.57572*30.56361
11/13/2023 04:20:00*30.56832*30.57762*30.57762*30.56248
11/13/2023 04:25:00*30.57762*30.59072*30.59072*30.57091
11/13/2023 04:30:00*30.59072*30.59862*30.60692*30.59072
11/13/2023 04:35:00*30.59862*30.61276*30.61401*30.59722
11/13/2023 04:40:00*30.61276*30.6108*30.61558*30.60967
11/13/2023 04:45:00*30.6108*30.59353*30.6108*30.59346
11/13/2023 04:50:00*30.59353*30.5889*30.59728*30.58773
11/13/2023 04:55:00*30.5889*30.58211*30.59101*30.58071
11/13/2023 05:00:00*30.58211*30.58279*30.58808*30.58211
11/13/2023 05:05:00*30.58279*30.58555*30.58776*30.58073
11/13/2023 05:10:00*30.58555*30.59067*30.59183*30.58552
11/13/2023 05:15:00*30.59067*30.58951*30.59394*30.5867
11/13/2023 05:20:00*30.58951*30.57873*30.5907*30.57767
11/13/2023 05:25:00*30.57873*30.5826*30.58283*30.57701
11/13/2023 05:30:00*30.5826*30.58273*30.58388*30.57743
11/13/2023 05:35:00*30.58273*30.58555*30.58701*30.58264
11/13/2023 05:40:00*30.58555*30.57768*30.58674*30.57768
11/13/2023 05:45:00*30.57768*30.58703*30.58703*30.57558
11/13/2023 05:50:00*30.58703*30.59768*30.5977*30.58509
11/13/2023 05:55:00*30.59768*30.60772*30.60773*30.59768
11/13/2023 06:00:00*30.60772*30.59971*30.61034*30.59852
11/13/2023 06:05:00*30.59971*30.5936*30.60256*30.5884
11/13/2023 06:10:00*30.5936*30.57924*30.59368*30.57918
11/13/2023 06:15:00*30.57924*30.58452*30.58793*30.57812
11/13/2023 06:20:00*30.58452*30.57749*30.58683*30.57673
11/13/2023 06:25:00*30.57749*30.57463*30.57873*30.57206
11/13/2023 06:30:00*30.57463*30.57122*30.57744*30.57122
11/13/2023 06:35:00*30.57122*30.57577*30.5768*30.56811
11/13/2023 06:40:00*30.57577*30.57697*30.5789*30.57195
11/13/2023 06:45:00*30.57697*30.56907*30.57697*30.56776
11/13/2023 06:50:00*30.56907*30.57565*30.57565*30.56746
11/13/2023 06:55:00*30.57565*30.5671*30.57573*30.5671
11/13/2023 07:00:00*30.5671*30.57287*30.57456*30.56709
11/13/2023 07:05:00*30.57287*30.55427*30.57481*30.55122
11/13/2023 07:10:00*30.55427*30.55215*30.55607*30.55188
11/13/2023 07:15:00*30.55215*30.54162*30.55227*30.53815
11/13/2023 07:20:00*30.54162*30.54964*30.55021*30.53659
11/13/2023 07:25:00*30.54964*30.55*30.55596*30.5489
11/13/2023 07:30:00*30.55*30.54166*30.55165*30.54166
11/13/2023 07:35:00*30.54166*30.54384*30.54822*30.54044
11/13/2023 07:40:00*30.54384*30.54944*30.54944*30.54172
11/13/2023 07:45:00*30.54944*30.53814*30.55005*30.53583
11/13/2023 07:50:00*30.53814*30.52805*30.53814*30.52741
11/13/2023 07:55:00*30.52805*30.52846*30.53262*30.52624
11/13/2023 08:00:00*30.52846*30.5374*30.54007*30.5284
11/13/2023 08:05:00*30.5374*30.53274*30.53742*30.53152
11/13/2023 08:10:00*30.53274*30.52638*30.53336*30.52335
11/13/2023 08:15:00*30.52638*30.51825*30.53231*30.51825
11/13/2023 08:20:00*30.51825*30.53457*30.53457*30.51819
11/13/2023 08:25:00*30.53457*30.5309*30.53833*30.52902
11/13/2023 08:30:00*30.5309*30.52368*30.53433*30.51875
11/13/2023 08:35:00*30.52368*30.5272*30.53613*30.52368
11/13/2023 08:40:00*30.5272*30.51844*30.52788*30.51425
11/13/2023 08:45:00*30.51844*30.52208*30.52371*30.51438
11/13/2023 08:50:00*30.52208*30.53212*30.53431*30.52208
11/13/2023 08:55:00*30.53212*30.53406*30.53499*30.52789
11/13/2023 09:00:00*30.53406*30.53459*30.53588*30.52798
11/13/2023 09:05:00*30.53459*30.53429*30.54278*30.53235
11/13/2023 09:10:00*30.53429*30.54227*30.54227*30.53337
11/13/2023 09:15:00*30.54227*30.54094*30.54295*30.53228
11/13/2023 09:20:00*30.54094*30.53566*30.54422*30.53426
11/13/2023 09:25:00*30.53566*30.53555*30.53988*30.53296
11/13/2023 09:30:00*30.53555*30.54269*30.54434*30.5351
11/13/2023 09:35:00*30.54269*30.52903*30.54829*30.52716
11/13/2023 09:40:00*30.52903*30.52474*30.53011*30.5211
11/13/2023 09:45:00*30.52474*30.52506*30.52981*30.52136
11/13/2023 09:50:00*30.52506*30.5243*30.52769*30.51793
11/13/2023 09:55:00*30.5243*30.53997*30.53997*30.52295
11/13/2023 10:00:00*30.53997*30.54355*30.55247*30.52955
11/13/2023 10:05:00*30.54355*30.55761*30.57811*30.54083
11/13/2023 10:10:00*30.55761*30.55628*30.56631*30.55125
11/13/2023 10:15:00*30.55628*30.54774*30.55956*30.54449
11/13/2023 10:20:00*30.54774*30.5598*30.5598*30.53694
11/13/2023 10:25:00*30.5598*30.5709*30.57209*30.55309
11/13/2023 10:30:00*30.5709*30.55778*30.57092*30.55289
11/13/2023 10:35:00*30.55778*30.55368*30.55946*30.54922
11/13/2023 10:40:00*30.55368*30.53713*30.55547*30.53713
11/13/2023 10:45:00*30.53713*30.54938*30.55045*30.53446
11/13/2023 10:50:00*30.54938*30.56422*30.57018*30.54832
11/13/2023 10:55:00*30.56422*30.5817*30.58476*30.56422
11/13/2023 11:00:00*30.5817*30.57598*30.5859*30.57428
11/13/2023 11:05:00*30.57598*30.57544*30.59207*30.57432
11/13/2023 11:10:00*30.57544*30.57744*30.57808*30.56758
11/13/2023 11:15:00*30.57744*30.58262*30.59294*30.57628
11/13/2023 11:20:00*30.58262*30.60452*30.61091*30.57927
11/13/2023 11:25:00*30.60452*30.60619*30.60621*30.59381
11/13/2023 11:30:00*30.60619*30.60533*30.6094*30.60122
11/13/2023 11:35:00*30.60533*30.60593*30.60737*30.59939
11/13/2023 11:40:00*30.60593*30.61372*30.61505*30.60329
11/13/2023 11:45:00*30.61372*30.61156*30.61756*30.61156
11/13/2023 11:50:00*30.61156*30.61433*30.62394*30.61156
11/13/2023 11:55:00*30.61433*30.61573*30.61703*30.60846
11/13/2023 12:00:00*30.61573*30.61633*30.61967*30.61409
11/13/2023 12:05:00*30.61633*30.6163*30.62008*30.61044
11/13/2023 12:10:00*30.6163*30.61622*30.62177*30.61584
11/13/2023 12:15:00*30.61622*30.61503*30.62009*30.60993
11/13/2023 12:20:00*30.61503*30.61909*30.6233*30.61493
11/13/2023 12:25:00*30.61909*30.62893*30.62894*30.61616
11/13/2023 12:30:00*30.62893*30.6298*30.63888*30.62756
11/13/2023 12:35:00*30.6298*30.62815*30.6298*30.62185
11/13/2023 12:40:00*30.62815*30.63382*30.635*30.62496
11/13/2023 12:45:00*30.63382*30.62518*30.63528*30.62518
11/13/2023 12:50:00*30.62518*30.61272*30.62518*30.60995
11/13/2023 12:55:00*30.61272*30.60857*30.61554*30.60849
11/13/2023 13:00:00*30.60857*30.61093*30.61299*30.60571
11/13/2023 13:05:00*30.61093*30.60547*30.61368*30.60547
11/13/2023 13:10:00*30.60547*30.60036*30.60696*30.59491
11/13/2023 13:15:00*30.60036*30.60243*30.60397*30.60014
11/13/2023 13:20:00*30.60243*30.61073*30.61246*30.60243
11/13/2023 13:25:00*30.61073*30.61097*30.61482*30.60604
11/13/2023 13:30:00*30.61097*30.60767*30.611*30.60515
11/13/2023 13:35:00*30.60767*30.60385*30.60776*30.60251
11/13/2023 13:40:00*30.60385*30.61014*30.61026*30.60377
11/13/2023 13:45:00*30.61014*30.617*30.61753*30.60834
11/13/2023 13:50:00*30.617*30.62548*30.63071*30.617
11/13/2023 13:55:00*30.62548*30.61753*30.62932*30.61741
11/13/2023 14:00:00*30.61753*30.62042*30.62297*30.61412
11/13/2023 14:05:00*30.62042*30.61564*30.62042*30.6141
11/13/2023 14:10:00*30.61564*30.6132*30.61586*30.60851
11/13/2023 14:15:00*30.6132*30.6173*30.61909*30.6118
11/13/2023 14:20:00*30.6173*30.61138*30.6173*30.60944
11/13/2023 14:25:00*30.61138*30.60884*30.61138*30.60739
11/13/2023 14:30:00*30.60884*30.6135*30.61376*30.60884
11/13/2023 14:35:00*30.6135*30.60515*30.6135*30.60515
11/13/2023 14:40:00*30.60515*30.61776*30.61783*30.60497
11/13/2023 14:45:00*30.61776*30.62838*30.62852*30.61776
11/13/2023 14:50:00*30.62838*30.62628*30.6284*30.626
11/13/2023 14:55:00*30.62628*30.61381*30.62636*30.61157
11/13/2023 15:00:00*30.61381*30.61631*30.62188*30.61381
11/13/2023 15:05:00*30.61631*30.6163*30.62039*30.61431
11/13/2023 15:10:00*30.6163*30.61407*30.6163*30.61074
11/13/2023 15:15:00*30.61407*30.61682*30.61714*30.61209
11/13/2023 15:20:00*30.61682*30.61862*30.61866*30.6147
11/13/2023 15:25:00*30.61862*30.61379*30.61863*30.61379
11/13/2023 15:30:00*30.61379*30.6146*30.6146*30.61195
11/13/2023 15:35:00*30.6146*30.61749*30.61786*30.61406
11/13/2023 15:40:00*30.61749*30.61594*30.61779*30.61594
11/13/2023 15:45:00*30.61594*30.61962*30.61975*30.61417
11/13/2023 15:50:00*30.61962*30.61782*30.62277*30.61781
11/13/2023 15:55:00*30.61782*30.60617*30.61966*30.60405
11/13/2023 16:00:00*30.60617*30.60627*30.61199*30.6029
11/13/2023 16:05:00*30.60627*30.60535*30.60732*30.59725
11/13/2023 16:10:00*30.60535*30.60538*30.60549*30.60491
11/13/2023 16:15:00*30.60538*30.60369*30.60565*30.60369
11/13/2023 16:20:00*30.60369*30.60556*30.60568*30.60314
11/13/2023 16:25:00*30.60556*30.60394*30.60581*30.6039
11/13/2023 16:30:00*30.60394*30.60355*30.60572*30.60342
11/13/2023 16:35:00*30.60355*30.56529*30.60355*30.55667
11/13/2023 16:40:00*30.56529*30.56604*30.56617*30.56526
11/13/2023 16:45:00*30.56604*30.56496*30.56611*30.5539
11/13/2023 16:50:00*30.56496*30.57268*30.57368*30.5634
11/13/2023 16:55:00*30.57268*30.57282*30.57309*30.56443
11/13/2023 17:00:00*30.57282*30.55435*30.57282*30.55024
