11/09/2023 17:05:00*30.34932*30.34932*30.34932*30.34932
11/09/2023 17:10:00*30.34932*30.37969*30.37969*30.34932
11/09/2023 17:15:00*30.37969*30.39225*30.39225*30.37969
11/09/2023 17:20:00*30.39225*30.39365*30.39365*30.39225
11/09/2023 17:25:00*30.39365*30.38501*30.39366*30.38501
11/09/2023 17:30:00*30.38501*30.37188*30.38976*30.37188
11/09/2023 17:35:00*30.37188*30.3871*30.3871*30.35379
11/09/2023 17:40:00*30.3871*30.39071*30.39366*30.3871
11/09/2023 17:45:00*30.39071*30.39232*30.39347*30.38912
11/09/2023 17:50:00*30.39232*30.40625*30.40625*30.39232
11/09/2023 17:55:00*30.40625*30.40645*30.4065*30.40594
11/09/2023 18:00:00*30.40645*30.40884*30.40897*30.39673
11/09/2023 18:05:00*30.40884*30.4122*30.4122*30.36814
11/09/2023 18:10:00*30.4122*30.40683*30.41287*30.35195
11/09/2023 18:15:00*30.40683*30.40711*30.40864*30.40632
11/09/2023 18:20:00*30.40711*30.40793*30.41245*30.40333
11/09/2023 18:25:00*30.40793*30.39495*30.40815*30.39137
11/09/2023 18:30:00*30.39495*30.39575*30.39575*30.39483
11/09/2023 18:35:00*30.39575*30.3994*30.39966*30.39385
11/09/2023 18:40:00*30.3994*30.48942*30.49032*30.39922
11/09/2023 18:45:00*30.48942*30.49172*30.49202*30.39641
11/09/2023 18:50:00*30.49172*30.49352*30.49402*30.39234
11/09/2023 18:55:00*30.49352*30.49292*30.49412*30.39203
11/09/2023 19:00:00*30.49292*30.49622*30.49622*30.40884
11/09/2023 19:05:00*30.49622*30.43612*30.49742*30.39417
11/09/2023 19:10:00*30.43612*30.43692*30.44042*30.43502
11/09/2023 19:15:00*30.43692*30.43612*30.43842*30.43532
11/09/2023 19:20:00*30.43612*30.43422*30.43612*30.43212
11/09/2023 19:25:00*30.43422*30.43532*30.43622*30.43242
11/09/2023 19:30:00*30.43532*30.44132*30.44302*30.43522
11/09/2023 19:35:00*30.44132*30.43572*30.44132*30.4166
11/09/2023 19:40:00*30.43572*30.43512*30.43632*30.41753
11/09/2023 19:45:00*30.43512*30.4118*30.45192*30.4118
11/09/2023 19:50:00*30.4118*30.44089*30.46334*30.4118
11/09/2023 19:55:00*30.44089*30.45162*30.45209*30.43997
11/09/2023 20:00:00*30.45162*30.44817*30.45469*30.44666
11/09/2023 20:05:00*30.44817*30.44492*30.44832*30.44364
11/09/2023 20:10:00*30.44492*30.4483*30.44879*30.44492
11/09/2023 20:15:00*30.4483*30.44781*30.45221*30.44544
11/09/2023 20:20:00*30.44781*30.45825*30.4584*30.44758
11/09/2023 20:25:00*30.45825*30.46911*30.46911*30.45554
11/09/2023 20:30:00*30.46911*30.47363*30.47552*30.46911
11/09/2023 20:35:00*30.47363*30.47322*30.47606*30.47095
11/09/2023 20:40:00*30.47322*30.47215*30.47383*30.47044
11/09/2023 20:45:00*30.47215*30.46848*30.47267*30.46792
11/09/2023 20:50:00*30.46848*30.47574*30.47612*30.46791
11/09/2023 20:55:00*30.47574*30.47912*30.48159*30.47564
11/09/2023 21:00:00*30.47912*30.47344*30.47943*30.47344
11/09/2023 21:05:00*30.47344*30.4756*30.47571*30.47178
11/09/2023 21:10:00*30.4756*30.47331*30.47758*30.47331
11/09/2023 21:15:00*30.47331*30.47138*30.47357*30.46896
11/09/2023 21:20:00*30.47138*30.47094*30.47147*30.4694
11/09/2023 21:25:00*30.47094*30.46202*30.47349*30.45902
11/09/2023 21:30:00*30.46202*30.46712*30.46742*30.46032
11/09/2023 21:35:00*30.46712*30.46682*30.46712*30.46182
11/09/2023 21:40:00*30.46682*30.46092*30.46682*30.46052
11/09/2023 21:45:00*30.46092*30.46292*30.46512*30.46092
11/09/2023 21:50:00*30.46292*30.46452*30.46452*30.45833
11/09/2023 21:55:00*30.46452*30.46032*30.46452*30.45959
11/09/2023 22:00:00*30.46032*30.46092*30.46432*30.46032
11/09/2023 22:05:00*30.46092*30.46312*30.46342*30.46092
11/09/2023 22:10:00*30.46312*30.46572*30.46572*30.46076
11/09/2023 22:15:00*30.46572*30.46081*30.46602*30.46006
11/09/2023 22:20:00*30.46081*30.45799*30.46135*30.45788
11/09/2023 22:25:00*30.45799*30.4595*30.46252*30.45582
11/09/2023 22:30:00*30.4595*30.46273*30.46316*30.4595
11/09/2023 22:35:00*30.46273*30.46498*30.46498*30.46271
11/09/2023 22:40:00*30.46498*30.46715*30.4673*30.46498
11/09/2023 22:45:00*30.46715*30.46783*30.46785*30.46501
11/09/2023 22:50:00*30.46783*30.46026*30.46783*30.45971
11/09/2023 22:55:00*30.46026*30.45639*30.46044*30.45615
11/09/2023 23:00:00*30.45639*30.45991*30.46048*30.4563
11/09/2023 23:05:00*30.45991*30.46525*30.46525*30.45951
11/09/2023 23:10:00*30.46525*30.46087*30.46525*30.46085
11/09/2023 23:15:00*30.46087*30.45779*30.46183*30.45756
11/09/2023 23:20:00*30.45779*30.45589*30.4585*30.45221
11/09/2023 23:25:00*30.45589*30.45778*30.45968*30.45582
11/09/2023 23:30:00*30.45778*30.45785*30.4584*30.45778
11/09/2023 23:35:00*30.45785*30.45819*30.45861*30.45785
11/09/2023 23:40:00*30.45819*30.45638*30.45835*30.45634
11/09/2023 23:45:00*30.45638*30.45848*30.45856*30.45634
11/09/2023 23:50:00*30.45848*30.45977*30.4599*30.45834
11/09/2023 23:55:00*30.45977*30.46032*30.46032*30.45977
11/10/2023 00:00:00*30.46032*30.4659*30.46591*30.46026
11/10/2023 00:05:00*30.4659*30.46115*30.46647*30.46115
11/10/2023 00:10:00*30.46115*30.46093*30.4632*30.46093
11/10/2023 00:15:00*30.46093*30.45505*30.46821*30.45429
11/10/2023 00:20:00*30.45505*30.45525*30.45637*30.45173
11/10/2023 00:25:00*30.45525*30.45608*30.45608*30.45183
11/10/2023 00:30:00*30.45608*30.45598*30.45617*30.45407
11/10/2023 00:35:00*30.45598*30.45844*30.4585*30.45598
11/10/2023 00:40:00*30.45844*30.46769*30.46769*30.45839
11/10/2023 00:45:00*30.46769*30.46584*30.47768*30.44778
11/10/2023 00:50:00*30.46584*30.47453*30.4754*30.45272
11/10/2023 00:55:00*30.47453*30.47252*30.47457*30.47252
11/10/2023 01:00:00*30.47252*30.47081*30.47444*30.46901
11/10/2023 01:05:00*30.47081*30.47215*30.47413*30.46877
11/10/2023 01:10:00*30.47215*30.47359*30.47752*30.47215
11/10/2023 01:15:00*30.47359*30.47527*30.47547*30.47316
11/10/2023 01:20:00*30.47527*30.47141*30.47532*30.46923
11/10/2023 01:25:00*30.47141*30.4712*30.47476*30.46984
11/10/2023 01:30:00*30.4712*30.4731*30.47509*30.47113
11/10/2023 01:35:00*30.4731*30.47302*30.47507*30.47279
11/10/2023 01:40:00*30.47302*30.47848*30.47862*30.47302
11/10/2023 01:45:00*30.47848*30.47469*30.47852*30.47455
11/10/2023 01:50:00*30.47469*30.46946*30.47471*30.46938
11/10/2023 01:55:00*30.46946*30.46702*30.47301*30.46667
11/10/2023 02:00:00*30.46702*30.46615*30.46744*30.46112
11/10/2023 02:05:00*30.46615*30.46343*30.47113*30.46158
11/10/2023 02:10:00*30.46343*30.45224*30.47058*30.45224
11/10/2023 02:15:00*30.45224*30.46489*30.46512*30.44956
11/10/2023 02:20:00*30.46489*30.47038*30.47176*30.46292
11/10/2023 02:25:00*30.47038*30.46464*30.47038*30.45916
11/10/2023 02:30:00*30.46464*30.46252*30.46542*30.45818
11/10/2023 02:35:00*30.46252*30.45067*30.46252*30.44612
11/10/2023 02:40:00*30.45067*30.47052*30.47052*30.45067
11/10/2023 02:45:00*30.47052*30.48084*30.48242*30.46632
11/10/2023 02:50:00*30.48084*30.48052*30.48532*30.47672
11/10/2023 02:55:00*30.48052*30.46412*30.48052*30.46282
11/10/2023 03:00:00*30.46412*30.46282*30.46992*30.45972
11/10/2023 03:05:00*30.46282*30.47667*30.47952*30.46254
11/10/2023 03:10:00*30.47667*30.48682*30.48932*30.47328
11/10/2023 03:15:00*30.48682*30.48312*30.48702*30.48002
11/10/2023 03:20:00*30.48312*30.50098*30.50109*30.48312
11/10/2023 03:25:00*30.50098*30.50323*30.50773*30.49811
11/10/2023 03:30:00*30.50323*30.50518*30.51107*30.5007
11/10/2023 03:35:00*30.50518*30.50684*30.5103*30.50062
11/10/2023 03:40:00*30.50684*30.49511*30.50766*30.49351
11/10/2023 03:45:00*30.49511*30.5015*30.50416*30.49121
11/10/2023 03:50:00*30.5015*30.49609*30.50397*30.49246
11/10/2023 03:55:00*30.49609*30.48732*30.49609*30.48682
11/10/2023 04:00:00*30.48732*30.48952*30.49062*30.48686
11/10/2023 04:05:00*30.48952*30.48992*30.49162*30.48742
11/10/2023 04:10:00*30.48992*30.50635*30.50916*30.48699
11/10/2023 04:15:00*30.50635*30.4959*30.50635*30.49088
11/10/2023 04:20:00*30.4959*30.49436*30.50016*30.49258
11/10/2023 04:25:00*30.49436*30.48862*30.5006*30.48722
11/10/2023 04:30:00*30.48862*30.48052*30.49332*30.47995
11/10/2023 04:35:00*30.48052*30.47992*30.48242*30.46837
11/10/2023 04:40:00*30.47992*30.48599*30.48766*30.47902
11/10/2023 04:45:00*30.48599*30.49403*30.49403*30.48352
11/10/2023 04:50:00*30.49403*30.51212*30.51464*30.49352
11/10/2023 04:55:00*30.51212*30.50381*30.51326*30.50341
11/10/2023 05:00:00*30.50381*30.50312*30.50806*30.50049
11/10/2023 05:05:00*30.50312*30.49832*30.50392*30.4969
11/10/2023 05:10:00*30.49832*30.49272*30.50214*30.4896
11/10/2023 05:15:00*30.49272*30.48992*30.49466*30.48697
11/10/2023 05:20:00*30.48992*30.48605*30.49342*30.48482
11/10/2023 05:25:00*30.48605*30.49172*30.49172*30.4844
11/10/2023 05:30:00*30.49172*30.4982*30.50006*30.48912
11/10/2023 05:35:00*30.4982*30.49816*30.5035*30.49598
11/10/2023 05:40:00*30.49816*30.50411*30.50411*30.49772
11/10/2023 05:45:00*30.50411*30.50468*30.50475*30.49447
11/10/2023 05:50:00*30.50468*30.51771*30.51771*30.50336
11/10/2023 05:55:00*30.51771*30.51435*30.52449*30.51333
11/10/2023 06:00:00*30.51435*30.53652*30.54122*30.51298
11/10/2023 06:05:00*30.53652*30.5393*30.5393*30.53124
11/10/2023 06:10:00*30.5393*30.54035*30.54163*30.53555
11/10/2023 06:15:00*30.54035*30.52726*30.54331*30.52726
11/10/2023 06:20:00*30.52726*30.52858*30.5326*30.52305
11/10/2023 06:25:00*30.52858*30.5244*30.53042*30.52305
11/10/2023 06:30:00*30.5244*30.51653*30.52457*30.51368
11/10/2023 06:35:00*30.51653*30.51215*30.51725*30.50954
11/10/2023 06:40:00*30.51215*30.51045*30.51326*30.50436
11/10/2023 06:45:00*30.51045*30.50665*30.51315*30.50218
11/10/2023 06:50:00*30.50665*30.50911*30.50911*30.50452
11/10/2023 06:55:00*30.50911*30.52983*30.53079*30.50899
11/10/2023 07:00:00*30.52983*30.52409*30.53628*30.52409
11/10/2023 07:05:00*30.52409*30.51613*30.52575*30.51574
11/10/2023 07:10:00*30.51613*30.50878*30.5182*30.50878
11/10/2023 07:15:00*30.50878*30.52079*30.52079*30.50655
11/10/2023 07:20:00*30.52079*30.52565*30.53037*30.51902
11/10/2023 07:25:00*30.52565*30.52745*30.52848*30.51881
11/10/2023 07:30:00*30.52745*30.5428*30.54404*30.52745
11/10/2023 07:35:00*30.5428*30.54999*30.55178*30.53559
11/10/2023 07:40:00*30.54999*30.53822*30.55131*30.5359
11/10/2023 07:45:00*30.53822*30.55083*30.55196*30.53787
11/10/2023 07:50:00*30.55083*30.54406*30.55197*30.54295
11/10/2023 07:55:00*30.54406*30.54402*30.55232*30.54207
11/10/2023 08:00:00*30.54402*30.53043*30.54402*30.53043
11/10/2023 08:05:00*30.53043*30.53512*30.53658*30.52976
11/10/2023 08:10:00*30.53512*30.53952*30.53972*30.53281
11/10/2023 08:15:00*30.53952*30.53975*30.54463*30.53531
11/10/2023 08:20:00*30.53975*30.54153*30.55018*30.53688
11/10/2023 08:25:00*30.54153*30.53184*30.54531*30.52936
11/10/2023 08:30:00*30.53184*30.54479*30.54766*30.53
11/10/2023 08:35:00*30.54479*30.53092*30.54699*30.53092
11/10/2023 08:40:00*30.53092*30.53282*30.5404*30.53092
11/10/2023 08:45:00*30.53282*30.54016*30.54076*30.52238
11/10/2023 08:50:00*30.54016*30.53012*30.54234*30.53003
11/10/2023 08:55:00*30.53012*30.55975*30.56096*30.53012
11/10/2023 09:00:00*30.55975*30.54853*30.56253*30.54672
11/10/2023 09:05:00*30.54853*30.54407*30.55175*30.53915
11/10/2023 09:10:00*30.54407*30.53306*30.54527*30.53245
11/10/2023 09:15:00*30.53306*30.54224*30.54224*30.5282
11/10/2023 09:20:00*30.54224*30.52272*30.54376*30.52145
11/10/2023 09:25:00*30.52272*30.53346*30.53451*30.52272
11/10/2023 09:30:00*30.53346*30.53233*30.5435*30.53011
11/10/2023 09:35:00*30.53233*30.52081*30.53784*30.51904
11/10/2023 09:40:00*30.52081*30.53026*30.53415*30.51025
11/10/2023 09:45:00*30.53026*30.53772*30.538*30.52035
11/10/2023 09:50:00*30.53772*30.52308*30.5404*30.52308
11/10/2023 09:55:00*30.52308*30.50884*30.52727*30.50884
11/10/2023 10:00:00*30.50884*30.50478*30.50892*30.50242
11/10/2023 10:05:00*30.50478*30.48898*30.50662*30.47573
11/10/2023 10:10:00*30.48898*30.50659*30.51134*30.48543
11/10/2023 10:15:00*30.50659*30.52165*30.52319*30.4986
11/10/2023 10:20:00*30.52165*30.52396*30.52682*30.51066
11/10/2023 10:25:00*30.52396*30.50785*30.52803*30.50708
11/10/2023 10:30:00*30.50785*30.494*30.51133*30.49239
11/10/2023 10:35:00*30.494*30.49022*30.49752*30.48682
11/10/2023 10:40:00*30.49022*30.50552*30.51472*30.48992
11/10/2023 10:45:00*30.50552*30.50382*30.50782*30.49862
11/10/2023 10:50:00*30.50382*30.49512*30.51012*30.49312
11/10/2023 10:55:00*30.49512*30.49602*30.50182*30.49422
11/10/2023 11:00:00*30.49602*30.49732*30.50372*30.49192
11/10/2023 11:05:00*30.49732*30.51552*30.51552*30.49562
11/10/2023 11:10:00*30.51552*30.51272*30.52582*30.51029
11/10/2023 11:15:00*30.51272*30.50118*30.51272*30.49352
11/10/2023 11:20:00*30.50118*30.48972*30.50118*30.48852
11/10/2023 11:25:00*30.48972*30.49322*30.49652*30.48747
11/10/2023 11:30:00*30.49322*30.49662*30.50462*30.49132
11/10/2023 11:35:00*30.49662*30.48402*30.49662*30.47977
11/10/2023 11:40:00*30.48402*30.48662*30.48672*30.47255
11/10/2023 11:45:00*30.48662*30.48516*30.48912*30.48152
11/10/2023 11:50:00*30.48516*30.48304*30.48762*30.48005
11/10/2023 11:55:00*30.48304*30.48752*30.49622*30.48149
11/10/2023 12:00:00*30.48752*30.48409*30.48762*30.47712
11/10/2023 12:05:00*30.48409*30.49489*30.49852*30.48132
11/10/2023 12:10:00*30.49489*30.49506*30.49796*30.49061
11/10/2023 12:15:00*30.49506*30.48543*30.49514*30.48369
11/10/2023 12:20:00*30.48543*30.47426*30.48861*30.47423
11/10/2023 12:25:00*30.47426*30.47164*30.47449*30.46557
11/10/2023 12:30:00*30.47164*30.47018*30.47383*30.46653
11/10/2023 12:35:00*30.47018*30.48317*30.48452*30.47018
11/10/2023 12:40:00*30.48317*30.5003*30.50055*30.48317
11/10/2023 12:45:00*30.5003*30.49875*30.50136*30.49527
11/10/2023 12:50:00*30.49875*30.49949*30.50213*30.49248
11/10/2023 12:55:00*30.49949*30.51126*30.51263*30.49784
11/10/2023 13:00:00*30.51126*30.50458*30.51287*30.50458
11/10/2023 13:05:00*30.50458*30.50774*30.50955*30.50458
11/10/2023 13:10:00*30.50774*30.49243*30.50774*30.49189
11/10/2023 13:15:00*30.49243*30.49227*30.49532*30.48768
11/10/2023 13:20:00*30.49227*30.49986*30.49986*30.48719
11/10/2023 13:25:00*30.49986*30.50867*30.51218*30.49986
11/10/2023 13:30:00*30.50867*30.50529*30.51352*30.50529
11/10/2023 13:35:00*30.50529*30.51185*30.51334*30.50526
11/10/2023 13:40:00*30.51185*30.50701*30.51186*30.50344
11/10/2023 13:45:00*30.50701*30.51496*30.51496*30.50701
11/10/2023 13:50:00*30.51496*30.50788*30.51496*30.50685
11/10/2023 13:55:00*30.50788*30.50698*30.50796*30.49972
11/10/2023 14:00:00*30.50698*30.50677*30.51268*30.50661
11/10/2023 14:05:00*30.50677*30.51251*30.51255*30.50494
11/10/2023 14:10:00*30.51251*30.52004*30.5201*30.51212
11/10/2023 14:15:00*30.52004*30.51633*30.52048*30.50997
11/10/2023 14:20:00*30.51633*30.51805*30.52025*30.51428
11/10/2023 14:25:00*30.51805*30.52008*30.52363*30.51803
11/10/2023 14:30:00*30.52008*30.51797*30.52044*30.51664
11/10/2023 14:35:00*30.51797*30.5127*30.51797*30.51008
11/10/2023 14:40:00*30.5127*30.51306*30.51523*30.5106
11/10/2023 14:45:00*30.51306*30.51179*30.51518*30.50901
11/10/2023 14:50:00*30.51179*30.50332*30.51338*30.5031
11/10/2023 14:55:00*30.50332*30.50501*30.50827*30.50283
11/10/2023 15:00:00*30.50501*30.50095*30.5068*30.49881
11/10/2023 15:05:00*30.50095*30.50011*30.50176*30.49612
11/10/2023 15:10:00*30.50011*30.50955*30.50955*30.49847
11/10/2023 15:15:00*30.50955*30.5096*30.51643*30.50874
11/10/2023 15:20:00*30.5096*30.51631*30.51631*30.5059
11/10/2023 15:25:00*30.51631*30.5164*30.5169*30.5137
11/10/2023 15:30:00*30.5164*30.51474*30.5165*30.51257
11/10/2023 15:35:00*30.51474*30.52146*30.52146*30.51455
11/10/2023 15:40:00*30.52146*30.51783*30.52355*30.5178
11/10/2023 15:45:00*30.51783*30.52378*30.52386*30.51783
11/10/2023 15:50:00*30.52378*30.51823*30.52378*30.51126
11/10/2023 15:55:00*30.51823*30.51838*30.51898*30.51073
11/10/2023 16:00:00*30.51838*30.51471*30.51897*30.50794
11/10/2023 16:05:00*30.51471*30.52036*30.52234*30.51062
11/10/2023 16:10:00*30.52036*30.5205*30.52219*30.51989
11/10/2023 16:15:00*30.5205*30.51881*30.52051*30.51873
11/10/2023 16:20:00*30.51881*30.45531*30.51881*30.44831
11/10/2023 16:25:00*30.45531*30.47347*30.47347*30.4552
11/10/2023 16:30:00*30.47347*30.45685*30.47378*30.45386
11/10/2023 16:35:00*30.45685*30.46392*30.4643*30.45677
11/10/2023 16:40:00*30.46392*30.45886*30.46403*30.45845
11/10/2023 16:45:00*30.45886*30.49306*30.49324*30.45859
11/10/2023 16:50:00*30.49306*30.45916*30.49317*30.45908
11/10/2023 16:55:00*30.45916*30.48877*30.4952*30.45773
11/10/2023 17:00:00*30.48877*30.48224*30.48877*30.46235
