11/08/2023 17:05:00*30.45827*30.45827*30.45827*30.45827
11/08/2023 17:10:00*30.45827*30.58442*30.60853*30.45827
11/08/2023 17:15:00*30.58442*30.50147*30.6052*30.48827
11/08/2023 17:20:00*30.50147*30.58276*30.58277*30.5005
11/08/2023 17:25:00*30.58276*30.60481*30.60693*30.50035
11/08/2023 17:30:00*30.60481*30.59926*30.60485*30.59532
11/08/2023 17:35:00*30.59926*30.60329*30.60908*30.59926
11/08/2023 17:40:00*30.60329*30.60858*30.61198*30.60296
11/08/2023 17:45:00*30.60858*30.60383*30.60866*30.60373
11/08/2023 17:50:00*30.60383*30.60529*30.60574*30.60378
11/08/2023 17:55:00*30.60529*30.60536*30.61151*30.60482
11/08/2023 18:00:00*30.60536*30.60373*30.60536*30.60249
11/08/2023 18:05:00*30.60373*30.60661*30.61649*30.60044
11/08/2023 18:10:00*30.60661*30.60608*30.61417*30.59945
11/08/2023 18:15:00*30.60608*30.6049*30.60938*30.59269
11/08/2023 18:20:00*30.6049*30.60447*30.61254*30.60444
11/08/2023 18:25:00*30.60447*30.60615*30.60644*30.60323
11/08/2023 18:30:00*30.60615*30.60558*30.60615*30.60074
11/08/2023 18:35:00*30.60558*30.60659*30.60726*30.60461
11/08/2023 18:40:00*30.60659*30.60722*30.60744*30.60485
11/08/2023 18:45:00*30.60722*30.60603*30.61008*30.60454
11/08/2023 18:50:00*30.60603*30.60541*30.60605*30.60437
11/08/2023 18:55:00*30.60541*30.61534*30.61534*30.60427
11/08/2023 19:00:00*30.61534*30.62032*30.62032*30.61449
11/08/2023 19:05:00*30.62032*30.61483*30.62444*30.61449
11/08/2023 19:10:00*30.61483*30.602*30.61496*30.60093
11/08/2023 19:15:00*30.602*30.59672*30.60523*30.59642
11/08/2023 19:20:00*30.59672*30.59082*30.59692*30.59082
11/08/2023 19:25:00*30.59082*30.58922*30.59182*30.58862
11/08/2023 19:30:00*30.58922*30.58952*30.59212*30.58862
11/08/2023 19:35:00*30.58952*30.58183*30.58952*30.58103
11/08/2023 19:40:00*30.58183*30.58327*30.58393*30.57704
11/08/2023 19:45:00*30.58327*30.58683*30.588*30.58313
11/08/2023 19:50:00*30.58683*30.5819*30.58806*30.58157
11/08/2023 19:55:00*30.5819*30.583*30.58352*30.58008
11/08/2023 20:00:00*30.583*30.58171*30.58451*30.58062
11/08/2023 20:05:00*30.58171*30.58246*30.58447*30.58066
11/08/2023 20:10:00*30.58246*30.58557*30.58753*30.58191
11/08/2023 20:15:00*30.58557*30.58407*30.58739*30.58263
11/08/2023 20:20:00*30.58407*30.5856*30.5856*30.58231
11/08/2023 20:25:00*30.5856*30.59662*30.59821*30.5856
11/08/2023 20:30:00*30.59662*30.59548*30.59886*30.59393
11/08/2023 20:35:00*30.59548*30.59608*30.59628*30.58682
11/08/2023 20:40:00*30.59608*30.61083*30.61266*30.59506
11/08/2023 20:45:00*30.61083*30.61088*30.61279*30.606
11/08/2023 20:50:00*30.61088*30.61102*30.61235*30.60937
11/08/2023 20:55:00*30.61102*30.61141*30.61146*30.60953
11/08/2023 21:00:00*30.61141*30.61235*30.61858*30.61136
11/08/2023 21:05:00*30.61235*30.61234*30.61246*30.60894
11/08/2023 21:10:00*30.61234*30.62053*30.62055*30.61234
11/08/2023 21:15:00*30.62053*30.62053*30.62229*30.62044
11/08/2023 21:20:00*30.62053*30.617*30.62055*30.61688
11/08/2023 21:25:00*30.617*30.61697*30.61805*30.61684
11/08/2023 21:30:00*30.61697*30.61391*30.61699*30.61295
11/08/2023 21:35:00*30.61391*30.61395*30.6177*30.61385
11/08/2023 21:40:00*30.61395*30.61016*30.61491*30.61005
11/08/2023 21:45:00*30.61016*30.60636*30.61016*30.60619
11/08/2023 21:50:00*30.60636*30.60585*30.60759*30.60572
11/08/2023 21:55:00*30.60585*30.6029*30.60671*30.60287
11/08/2023 22:00:00*30.6029*30.60287*30.60301*30.60281
11/08/2023 22:05:00*30.60287*30.60277*30.60293*30.60277
11/08/2023 22:10:00*30.60277*30.59929*30.60286*30.59929
11/08/2023 22:15:00*30.59929*30.59968*30.6007*30.59929
11/08/2023 22:20:00*30.59968*30.6063*30.6063*30.5993
11/08/2023 22:25:00*30.6063*30.60304*30.60637*30.60296
11/08/2023 22:30:00*30.60304*30.60299*30.60309*30.60288
11/08/2023 22:35:00*30.60299*30.59942*30.60301*30.59919
11/08/2023 22:40:00*30.59942*30.59588*30.5996*30.5958
11/08/2023 22:45:00*30.59588*30.59563*30.59591*30.59553
11/08/2023 22:50:00*30.59563*30.59566*30.59573*30.59552
11/08/2023 22:55:00*30.59566*30.59569*30.59571*30.59555
11/08/2023 23:00:00*30.59569*30.59581*30.59787*30.5956
11/08/2023 23:05:00*30.59581*30.59919*30.59921*30.59576
11/08/2023 23:10:00*30.59919*30.59934*30.59958*30.59907
11/08/2023 23:15:00*30.59934*30.60395*30.60405*30.59923
11/08/2023 23:20:00*30.60395*30.60393*30.60423*30.60319
11/08/2023 23:25:00*30.60393*30.60343*30.60683*30.60316
11/08/2023 23:30:00*30.60343*30.60333*30.60343*30.60315
11/08/2023 23:35:00*30.60333*30.60955*30.60955*30.60314
11/08/2023 23:40:00*30.60955*30.61012*30.61235*30.60784
11/08/2023 23:45:00*30.61012*30.61042*30.61084*30.60946
11/08/2023 23:50:00*30.61042*30.6092*30.61143*30.60739
11/08/2023 23:55:00*30.6092*30.61058*30.61377*30.60913
11/09/2023 00:00:00*30.61058*30.60029*30.61126*30.60029
11/09/2023 00:05:00*30.60029*30.60374*30.60394*30.60029
11/09/2023 00:10:00*30.60374*30.60378*30.60402*30.60363
11/09/2023 00:15:00*30.60378*30.60394*30.60401*30.60377
11/09/2023 00:20:00*30.60394*30.604*30.60402*30.60393
11/09/2023 00:25:00*30.604*30.60036*30.60553*30.6003
11/09/2023 00:30:00*30.60036*30.60021*30.60049*30.60011
11/09/2023 00:35:00*30.60021*30.60009*30.60021*30.60002
11/09/2023 00:40:00*30.60009*30.59704*30.60009*30.59688
11/09/2023 00:45:00*30.59704*30.59528*30.59709*30.59512
11/09/2023 00:50:00*30.59528*30.59447*30.59638*30.59447
11/09/2023 00:55:00*30.59447*30.58419*30.59456*30.58419
11/09/2023 01:00:00*30.58419*30.58303*30.58419*30.58291
11/09/2023 01:05:00*30.58303*30.58427*30.58457*30.58303
11/09/2023 01:10:00*30.58427*30.58431*30.58706*30.58427
11/09/2023 01:15:00*30.58431*30.5808*30.58431*30.57936
11/09/2023 01:20:00*30.5808*30.5831*30.58401*30.58064
11/09/2023 01:25:00*30.5831*30.58697*30.58697*30.5831
11/09/2023 01:30:00*30.58697*30.59039*30.59042*30.58662
11/09/2023 01:35:00*30.59039*30.60763*30.60796*30.59039
11/09/2023 01:40:00*30.60763*30.60983*30.61*30.60498
11/09/2023 01:45:00*30.60983*30.60735*30.6112*30.60519
11/09/2023 01:50:00*30.60735*30.60913*30.61345*30.60369
11/09/2023 01:55:00*30.60913*30.61343*30.61402*30.60726
11/09/2023 02:00:00*30.61343*30.61171*30.61444*30.61022
11/09/2023 02:05:00*30.61171*30.60942*30.61716*30.60787
11/09/2023 02:10:00*30.60942*30.61119*30.61601*30.60821
11/09/2023 02:15:00*30.61119*30.60764*30.61209*30.60764
11/09/2023 02:20:00*30.60764*30.60056*30.60764*30.59794
11/09/2023 02:25:00*30.60056*30.62252*30.62252*30.60025
11/09/2023 02:30:00*30.62252*30.61822*30.62252*30.60668
11/09/2023 02:35:00*30.61822*30.61872*30.62112*30.6053
11/09/2023 02:40:00*30.61872*30.60587*30.61872*30.60354
11/09/2023 02:45:00*30.60587*30.60942*30.61352*30.60149
11/09/2023 02:50:00*30.60942*30.6086*30.61222*30.60247
11/09/2023 02:55:00*30.6086*30.59707*30.61185*30.59707
11/09/2023 03:00:00*30.59707*30.59052*30.59847*30.59052
11/09/2023 03:05:00*30.59052*30.59178*30.59576*30.58699
11/09/2023 03:10:00*30.59178*30.60466*30.60476*30.59178
11/09/2023 03:15:00*30.60466*30.58946*30.60477*30.58875
11/09/2023 03:20:00*30.58946*30.56687*30.58953*30.5668
11/09/2023 03:25:00*30.56687*30.5738*30.57977*30.56673
11/09/2023 03:30:00*30.5738*30.56908*30.5738*30.56077
11/09/2023 03:35:00*30.56908*30.57821*30.57821*30.56903
11/09/2023 03:40:00*30.57821*30.59352*30.59802*30.57486
11/09/2023 03:45:00*30.59352*30.59312*30.59492*30.5904
11/09/2023 03:50:00*30.59312*30.58642*30.60092*30.58332
11/09/2023 03:55:00*30.58642*30.58602*30.59572*30.58292
11/09/2023 04:00:00*30.58602*30.58942*30.59042*30.57862
11/09/2023 04:05:00*30.58942*30.57602*30.59152*30.57422
11/09/2023 04:10:00*30.57602*30.57492*30.58242*30.57372
11/09/2023 04:15:00*30.57492*30.58232*30.58232*30.57052
11/09/2023 04:20:00*30.58232*30.58302*30.58812*30.57782
11/09/2023 04:25:00*30.58302*30.58142*30.58302*30.57422
11/09/2023 04:30:00*30.58142*30.59382*30.59702*30.58112
11/09/2023 04:35:00*30.59382*30.59222*30.59672*30.58952
11/09/2023 04:40:00*30.59222*30.57112*30.59242*30.57112
11/09/2023 04:45:00*30.57112*30.56742*30.57422*30.56582
11/09/2023 04:50:00*30.56742*30.56132*30.57002*30.55742
11/09/2023 04:55:00*30.56132*30.56352*30.56622*30.55972
11/09/2023 05:00:00*30.56352*30.54232*30.56352*30.53075
11/09/2023 05:05:00*30.54232*30.52587*30.55222*30.52151
11/09/2023 05:10:00*30.52587*30.54602*30.54602*30.52022
11/09/2023 05:15:00*30.54602*30.52572*30.54802*30.52322
11/09/2023 05:20:00*30.52572*30.53062*30.53412*30.52392
11/09/2023 05:25:00*30.53062*30.54422*30.54582*30.52952
11/09/2023 05:30:00*30.54422*30.53122*30.54422*30.53022
11/09/2023 05:35:00*30.53122*30.52102*30.53242*30.51082
11/09/2023 05:40:00*30.52102*30.51792*30.52102*30.51162
11/09/2023 05:45:00*30.51792*30.53112*30.53292*30.51252
11/09/2023 05:50:00*30.53112*30.52762*30.53112*30.52572
11/09/2023 05:55:00*30.52762*30.51962*30.53142*30.50642
11/09/2023 06:00:00*30.51962*30.51902*30.52272*30.50992
11/09/2023 06:05:00*30.51902*30.52272*30.52462*30.51662
11/09/2023 06:10:00*30.52272*30.52152*30.52462*30.51872
11/09/2023 06:15:00*30.52152*30.52892*30.52902*30.52052
11/09/2023 06:20:00*30.52892*30.51522*30.53402*30.51362
11/09/2023 06:25:00*30.51522*30.49852*30.51582*30.49562
11/09/2023 06:30:00*30.49852*30.50202*30.50552*30.49802
11/09/2023 06:35:00*30.50202*30.50892*30.51472*30.49846
11/09/2023 06:40:00*30.50892*30.51572*30.51592*30.50562
11/09/2023 06:45:00*30.51572*30.51282*30.51902*30.51182
11/09/2023 06:50:00*30.51282*30.51612*30.51702*30.51182
11/09/2023 06:55:00*30.51612*30.51922*30.51922*30.50502
11/09/2023 07:00:00*30.51922*30.52522*30.52612*30.51423
11/09/2023 07:05:00*30.52522*30.52752*30.52752*30.51455
11/09/2023 07:10:00*30.52752*30.53402*30.53492*30.52384
11/09/2023 07:15:00*30.53402*30.52552*30.53482*30.51854
11/09/2023 07:20:00*30.52552*30.52672*30.53142*30.51716
11/09/2023 07:25:00*30.52672*30.53252*30.53602*30.51969
11/09/2023 07:30:00*30.53252*30.53072*30.53482*30.52127
11/09/2023 07:35:00*30.53072*30.53992*30.54022*30.52489
11/09/2023 07:40:00*30.53992*30.53492*30.53992*30.52788
11/09/2023 07:45:00*30.53492*30.53492*30.53772*30.52449
11/09/2023 07:50:00*30.53492*30.52982*30.53562*30.52132
11/09/2023 07:55:00*30.52982*30.53782*30.53902*30.52157
11/09/2023 08:00:00*30.53782*30.53272*30.53872*30.52397
11/09/2023 08:05:00*30.53272*30.53022*30.53922*30.52055
11/09/2023 08:10:00*30.53022*30.53342*30.54122*30.52686
11/09/2023 08:15:00*30.53342*30.53192*30.53692*30.52119
11/09/2023 08:20:00*30.53192*30.53372*30.53512*30.51697
11/09/2023 08:25:00*30.53372*30.53892*30.54302*30.52542
11/09/2023 08:30:00*30.53892*30.54092*30.54762*30.53772
11/09/2023 08:35:00*30.54092*30.52782*30.54092*30.51582
11/09/2023 08:40:00*30.52782*30.55792*30.56172*30.52782
11/09/2023 08:45:00*30.55792*30.56752*30.57212*30.54618
11/09/2023 08:50:00*30.56752*30.56842*30.57062*30.55732
11/09/2023 08:55:00*30.56842*30.57062*30.57492*30.55082
11/09/2023 09:00:00*30.57062*30.57732*30.58122*30.56842
11/09/2023 09:05:00*30.57732*30.56802*30.58072*30.56122
11/09/2023 09:10:00*30.56802*30.56462*30.56972*30.55692
11/09/2023 09:15:00*30.56462*30.57522*30.57792*30.56252
11/09/2023 09:20:00*30.57522*30.57492*30.58802*30.56928
11/09/2023 09:25:00*30.57492*30.57612*30.58072*30.56653
11/09/2023 09:30:00*30.57612*30.56822*30.58222*30.55999
11/09/2023 09:35:00*30.56822*30.56455*30.57382*30.55406
11/09/2023 09:40:00*30.56455*30.56232*30.57772*30.5574
11/09/2023 09:45:00*30.56232*30.58252*30.58632*30.55514
11/09/2023 09:50:00*30.58252*30.59292*30.59402*30.57398
11/09/2023 09:55:00*30.59292*30.60692*30.61172*30.58542
11/09/2023 10:00:00*30.60692*30.62442*30.62832*30.60572
11/09/2023 10:05:00*30.62442*30.58782*30.62552*30.58382
11/09/2023 10:10:00*30.58782*30.59182*30.59752*30.58402
11/09/2023 10:15:00*30.59182*30.59682*30.60072*30.58762
11/09/2023 10:20:00*30.59682*30.57872*30.60762*30.57612
11/09/2023 10:25:00*30.57872*30.58272*30.58972*30.57309
11/09/2023 10:30:00*30.58272*30.57242*30.58402*30.56377
11/09/2023 10:35:00*30.57242*30.57492*30.58122*30.56374
11/09/2023 10:40:00*30.57492*30.59082*30.59822*30.56637
11/09/2023 10:45:00*30.59082*30.55662*30.59082*30.53527
11/09/2023 10:50:00*30.55662*30.54432*30.57692*30.52394
11/09/2023 10:55:00*30.54432*30.54062*30.56582*30.52674
11/09/2023 11:00:00*30.54062*30.57292*30.58082*30.53031
11/09/2023 11:05:00*30.57292*30.56882*30.57752*30.56444
11/09/2023 11:10:00*30.56882*30.56482*30.57182*30.55804
11/09/2023 11:15:00*30.56482*30.56262*30.57542*30.55652
11/09/2023 11:20:00*30.56262*30.56192*30.56632*30.55499
11/09/2023 11:25:00*30.56192*30.56612*30.57142*30.5537
11/09/2023 11:30:00*30.56612*30.56452*30.56612*30.54959
11/09/2023 11:35:00*30.56452*30.55212*30.56452*30.54508
11/09/2023 11:40:00*30.55212*30.55732*30.55982*30.5463
11/09/2023 11:45:00*30.55732*30.55792*30.55982*30.54727
11/09/2023 11:50:00*30.55792*30.55262*30.56252*30.53975
11/09/2023 11:55:00*30.55262*30.55092*30.56652*30.54663
11/09/2023 12:00:00*30.55092*30.54742*30.55122*30.53552
11/09/2023 12:05:00*30.54742*30.55252*30.55722*30.54273
11/09/2023 12:10:00*30.55252*30.55432*30.55822*30.54774
11/09/2023 12:15:00*30.55432*30.55702*30.56102*30.55432
11/09/2023 12:20:00*30.55702*30.54672*30.55732*30.54672
11/09/2023 12:25:00*30.54672*30.54672*30.54872*30.53882
11/09/2023 12:30:00*30.54672*30.54392*30.54822*30.53867
11/09/2023 12:35:00*30.54392*30.53672*30.54392*30.52918
11/09/2023 12:40:00*30.53672*30.52452*30.53892*30.52452
11/09/2023 12:45:00*30.52452*30.52212*30.52972*30.51869
11/09/2023 12:50:00*30.52212*30.52702*30.52892*30.52018
11/09/2023 12:55:00*30.52702*30.52902*30.53432*30.52582
11/09/2023 13:00:00*30.52902*30.53232*30.53462*30.52672
11/09/2023 13:05:00*30.53232*30.46112*30.53632*30.45182
11/09/2023 13:10:00*30.46112*30.46852*30.46852*30.44092
11/09/2023 13:15:00*30.46852*30.49772*30.50122*30.46402
11/09/2023 13:20:00*30.49772*30.49432*30.50222*30.47766
11/09/2023 13:25:00*30.49432*30.52302*30.52302*30.48491
11/09/2023 13:30:00*30.52302*30.51442*30.52692*30.50937
11/09/2023 13:35:00*30.51442*30.51632*30.51632*30.49636
11/09/2023 13:40:00*30.51632*30.51382*30.52132*30.50358
11/09/2023 13:45:00*30.51382*30.50822*30.51562*30.49289
11/09/2023 13:50:00*30.50822*30.50892*30.51312*30.49479
11/09/2023 13:55:00*30.50892*30.50192*30.51122*30.49358
11/09/2023 14:00:00*30.50192*30.50442*30.50932*30.48905
11/09/2023 14:05:00*30.50442*30.46532*30.50442*30.43362
11/09/2023 14:10:00*30.46532*30.46212*30.46562*30.42546
11/09/2023 14:15:00*30.46212*30.45112*30.46832*30.43345
11/09/2023 14:20:00*30.45112*30.41542*30.45432*30.41331
11/09/2023 14:25:00*30.41542*30.44112*30.45392*30.41542
11/09/2023 14:30:00*30.44112*30.44352*30.45272*30.43872
11/09/2023 14:35:00*30.44352*30.43522*30.44842*30.43132
11/09/2023 14:40:00*30.43522*30.42202*30.43522*30.41425
11/09/2023 14:45:00*30.42202*30.40862*30.42292*30.40233
11/09/2023 14:50:00*30.40862*30.42231*30.42339*30.40459
11/09/2023 14:55:00*30.42231*30.41571*30.42231*30.41277
11/09/2023 15:00:00*30.41571*30.42213*30.4263*30.41525
11/09/2023 15:05:00*30.42213*30.43009*30.43009*30.41829
11/09/2023 15:10:00*30.43009*30.4392*30.4393*30.42797
11/09/2023 15:15:00*30.4392*30.44161*30.44482*30.43665
11/09/2023 15:20:00*30.44161*30.43259*30.44268*30.43179
11/09/2023 15:25:00*30.43259*30.43652*30.44005*30.42858
11/09/2023 15:30:00*30.43652*30.43445*30.4429*30.4327
11/09/2023 15:35:00*30.43445*30.42165*30.43445*30.41737
11/09/2023 15:40:00*30.42165*30.41321*30.42171*30.41297
11/09/2023 15:45:00*30.41321*30.40788*30.41325*30.40788
11/09/2023 15:50:00*30.40788*30.40401*30.40804*30.40344
11/09/2023 15:55:00*30.40401*30.40018*30.40808*30.39921
11/09/2023 16:00:00*30.40018*30.40133*30.40185*30.40009
11/09/2023 16:05:00*30.40133*30.40757*30.40862*30.39897
11/09/2023 16:10:00*30.40757*30.41605*30.41605*30.40757
11/09/2023 16:15:00*30.41605*30.41618*30.41624*30.41565
11/09/2023 16:20:00*30.41618*30.41274*30.41625*30.41252
11/09/2023 16:25:00*30.41274*30.41179*30.4129*30.41179
11/09/2023 16:30:00*30.41179*30.41254*30.41287*30.41179
11/09/2023 16:35:00*30.41254*30.40927*30.41254*30.40872
11/09/2023 16:40:00*30.40927*30.40714*30.4096*30.40457
11/09/2023 16:45:00*30.40714*30.409*30.40987*30.40565
11/09/2023 16:50:00*30.409*30.40618*30.4095*30.40487
11/09/2023 16:55:00*30.40618*30.40831*30.40831*30.40578
11/09/2023 17:00:00*30.40831*30.34932*30.40929*30.34932
