11/07/2023 17:05:00*30.45796*30.44577*30.49793*30.44577
11/07/2023 17:10:00*30.44577*30.50804*30.50804*30.44577
11/07/2023 17:15:00*30.50804*30.4859*30.50804*30.41772
11/07/2023 17:20:00*30.4859*30.50348*30.50348*30.4737
11/07/2023 17:25:00*30.50348*30.47968*30.50348*30.47354
11/07/2023 17:30:00*30.47968*30.47214*30.47968*30.44736
11/07/2023 17:35:00*30.47214*30.47216*30.47219*30.47214
11/07/2023 17:40:00*30.47216*30.45972*30.47216*30.45972
11/07/2023 17:45:00*30.45972*30.45939*30.45972*30.45939
11/07/2023 17:50:00*30.45939*30.45797*30.45939*30.45791
11/07/2023 17:55:00*30.45797*30.48727*30.48728*30.45797
11/07/2023 18:00:00*30.48727*30.50045*30.50478*30.48727
11/07/2023 18:05:00*30.50045*30.50672*30.50899*30.49088
11/07/2023 18:10:00*30.50672*30.5078*30.5094*30.50502
11/07/2023 18:15:00*30.5078*30.505*30.5079*30.50499
11/07/2023 18:20:00*30.505*30.5033*30.50503*30.50144
11/07/2023 18:25:00*30.5033*30.49852*30.5033*30.49675
11/07/2023 18:30:00*30.49852*30.4947*30.4986*30.4944
11/07/2023 18:35:00*30.4947*30.4955*30.49563*30.48795
11/07/2023 18:40:00*30.4955*30.50767*30.50772*30.49276
11/07/2023 18:45:00*30.50767*30.50758*30.50774*30.49534
11/07/2023 18:50:00*30.50758*30.50787*30.5091*30.49982
11/07/2023 18:55:00*30.50787*30.50705*30.50829*30.50049
11/07/2023 19:00:00*30.50705*30.49877*30.50711*30.49834
11/07/2023 19:05:00*30.49877*30.50279*30.50639*30.49803
11/07/2023 19:10:00*30.50279*30.50439*30.50512*30.50112
11/07/2023 19:15:00*30.50439*30.50832*30.50838*30.50388
11/07/2023 19:20:00*30.50832*30.51121*30.51124*30.50822
11/07/2023 19:25:00*30.51121*30.51042*30.51124*30.51019
11/07/2023 19:30:00*30.51042*30.51116*30.51125*30.5102
11/07/2023 19:35:00*30.51116*30.50898*30.51139*30.50888
11/07/2023 19:40:00*30.50898*30.49959*30.50898*30.49956
11/07/2023 19:45:00*30.49959*30.49345*30.50057*30.49233
11/07/2023 19:50:00*30.49345*30.49602*30.49934*30.49336
11/07/2023 19:55:00*30.49602*30.49412*30.49729*30.49066
11/07/2023 20:00:00*30.49412*30.48912*30.49412*30.48912
11/07/2023 20:05:00*30.48912*30.49356*30.49532*30.48912
11/07/2023 20:10:00*30.49356*30.49514*30.49705*30.49277
11/07/2023 20:15:00*30.49514*30.50096*30.50129*30.4951
11/07/2023 20:20:00*30.50096*30.49396*30.501*30.4929
11/07/2023 20:25:00*30.49396*30.49193*30.49402*30.48978
11/07/2023 20:30:00*30.49193*30.49359*30.49364*30.49188
11/07/2023 20:35:00*30.49359*30.48792*30.49369*30.47673
11/07/2023 20:40:00*30.48792*30.47572*30.48892*30.47352
11/07/2023 20:45:00*30.47572*30.47812*30.48052*30.47152
11/07/2023 20:50:00*30.47812*30.47862*30.47892*30.47601
11/07/2023 20:55:00*30.47862*30.47848*30.47972*30.47611
11/07/2023 21:00:00*30.47848*30.48651*30.48862*30.47847
11/07/2023 21:05:00*30.48651*30.4795*30.48651*30.47875
11/07/2023 21:10:00*30.4795*30.48476*30.48522*30.47942
11/07/2023 21:15:00*30.48476*30.49339*30.4951*30.48462
11/07/2023 21:20:00*30.49339*30.49962*30.50065*30.49156
11/07/2023 21:25:00*30.49962*30.50295*30.50622*30.49962
11/07/2023 21:30:00*30.50295*30.49682*30.50422*30.49656
11/07/2023 21:35:00*30.49682*30.48948*30.49682*30.48916
11/07/2023 21:40:00*30.48948*30.48747*30.5019*30.48652
11/07/2023 21:45:00*30.48747*30.49422*30.49992*30.48747
11/07/2023 21:50:00*30.49422*30.49208*30.49475*30.48854
11/07/2023 21:55:00*30.49208*30.48838*30.49212*30.48782
11/07/2023 22:00:00*30.48838*30.49332*30.49332*30.48489
11/07/2023 22:05:00*30.49332*30.49178*30.4994*30.49177
11/07/2023 22:10:00*30.49178*30.49362*30.49502*30.48866
11/07/2023 22:15:00*30.49362*30.49344*30.49422*30.49211
11/07/2023 22:20:00*30.49344*30.48742*30.49347*30.48742
11/07/2023 22:25:00*30.48742*30.49227*30.49252*30.48652
11/07/2023 22:30:00*30.49227*30.49026*30.49231*30.49026
11/07/2023 22:35:00*30.49026*30.48682*30.49036*30.48648
11/07/2023 22:40:00*30.48682*30.48854*30.48912*30.48648
11/07/2023 22:45:00*30.48854*30.48682*30.48855*30.48618
11/07/2023 22:50:00*30.48682*30.48666*30.48912*30.48654
11/07/2023 22:55:00*30.48666*30.48486*30.48689*30.48454
11/07/2023 23:00:00*30.48486*30.48304*30.48486*30.47869
11/07/2023 23:05:00*30.48304*30.48299*30.48342*30.48116
11/07/2023 23:10:00*30.48299*30.48277*30.48312*30.48078
11/07/2023 23:15:00*30.48277*30.48076*30.48281*30.48076
11/07/2023 23:20:00*30.48076*30.48088*30.48202*30.48008
11/07/2023 23:25:00*30.48088*30.48142*30.48172*30.47832
11/07/2023 23:30:00*30.48142*30.48542*30.48552*30.47967
11/07/2023 23:35:00*30.48542*30.49204*30.49204*30.48542
11/07/2023 23:40:00*30.49204*30.48641*30.49211*30.48641
11/07/2023 23:45:00*30.48641*30.48534*30.48967*30.48511
11/07/2023 23:50:00*30.48534*30.4919*30.49808*30.48499
11/07/2023 23:55:00*30.4919*30.49259*30.49341*30.48999
11/08/2023 00:00:00*30.49259*30.49553*30.4979*30.49149
11/08/2023 00:05:00*30.49553*30.49684*30.49754*30.49543
11/08/2023 00:10:00*30.49684*30.49706*30.49746*30.49507
11/08/2023 00:15:00*30.49706*30.49337*30.49718*30.49156
11/08/2023 00:20:00*30.49337*30.48797*30.49344*30.48797
11/08/2023 00:25:00*30.48797*30.4817*30.48877*30.47984
11/08/2023 00:30:00*30.4817*30.48235*30.48449*30.47963
11/08/2023 00:35:00*30.48235*30.4787*30.48749*30.47832
11/08/2023 00:40:00*30.4787*30.47712*30.48582*30.47584
11/08/2023 00:45:00*30.47712*30.47748*30.48072*30.47673
11/08/2023 00:50:00*30.47748*30.4766*30.47748*30.47624
11/08/2023 00:55:00*30.4766*30.47997*30.48023*30.4766
11/08/2023 01:00:00*30.47997*30.47788*30.48145*30.47668
11/08/2023 01:05:00*30.47788*30.47724*30.47965*30.47023
11/08/2023 01:10:00*30.47724*30.47835*30.47851*30.47517
11/08/2023 01:15:00*30.47835*30.48104*30.48104*30.47608
11/08/2023 01:20:00*30.48104*30.47961*30.48371*30.47458
11/08/2023 01:25:00*30.47961*30.48323*30.48625*30.47699
11/08/2023 01:30:00*30.48323*30.48285*30.48328*30.48008
11/08/2023 01:35:00*30.48285*30.4895*30.49702*30.48285
11/08/2023 01:40:00*30.4895*30.48867*30.4919*30.48394
11/08/2023 01:45:00*30.48867*30.48614*30.4888*30.48156
11/08/2023 01:50:00*30.48614*30.49444*30.4945*30.4861
11/08/2023 01:55:00*30.49444*30.48473*30.49453*30.48418
11/08/2023 02:00:00*30.48473*30.47582*30.48477*30.47376
11/08/2023 02:05:00*30.47582*30.48618*30.48874*30.47073
11/08/2023 02:10:00*30.48618*30.48262*30.48844*30.48091
11/08/2023 02:15:00*30.48262*30.47415*30.48374*30.47061
11/08/2023 02:20:00*30.47415*30.46877*30.47469*30.46375
11/08/2023 02:25:00*30.46877*30.47182*30.47336*30.46527
11/08/2023 02:30:00*30.47182*30.47752*30.47891*30.47182
11/08/2023 02:35:00*30.47752*30.48684*30.48684*30.47627
11/08/2023 02:40:00*30.48684*30.48782*30.48952*30.48328
11/08/2023 02:45:00*30.48782*30.48372*30.49092*30.47765
11/08/2023 02:50:00*30.48372*30.48862*30.49402*30.48372
11/08/2023 02:55:00*30.48862*30.49422*30.49592*30.48432
11/08/2023 03:00:00*30.49422*30.48682*30.49442*30.47973
11/08/2023 03:05:00*30.48682*30.47692*30.49412*30.47442
11/08/2023 03:10:00*30.47692*30.48172*30.48422*30.47582
11/08/2023 03:15:00*30.48172*30.47492*30.48682*30.47201
11/08/2023 03:20:00*30.47492*30.47112*30.47572*30.46632
11/08/2023 03:25:00*30.47112*30.47502*30.47802*30.46532
11/08/2023 03:30:00*30.47502*30.47232*30.47982*30.46196
11/08/2023 03:35:00*30.47232*30.47022*30.47562*30.46682
11/08/2023 03:40:00*30.47022*30.46822*30.47502*30.46472
11/08/2023 03:45:00*30.46822*30.47392*30.47392*30.46592
11/08/2023 03:50:00*30.47392*30.46902*30.47392*30.46462
11/08/2023 03:55:00*30.46902*30.46782*30.47062*30.46242
11/08/2023 04:00:00*30.46782*30.46172*30.46812*30.45782
11/08/2023 04:05:00*30.46172*30.45462*30.46522*30.45012
11/08/2023 04:10:00*30.45462*30.44522*30.45742*30.44151
11/08/2023 04:15:00*30.44522*30.42178*30.44792*30.42142
11/08/2023 04:20:00*30.42178*30.41972*30.43352*30.41921
11/08/2023 04:25:00*30.41972*30.43362*30.43362*30.41807
11/08/2023 04:30:00*30.43362*30.44002*30.44072*30.43244
11/08/2023 04:35:00*30.44002*30.43992*30.44132*30.43209
11/08/2023 04:40:00*30.43992*30.43922*30.44832*30.43657
11/08/2023 04:45:00*30.43922*30.44402*30.44852*30.43922
11/08/2023 04:50:00*30.44402*30.45112*30.45232*30.44182
11/08/2023 04:55:00*30.45112*30.44142*30.45112*30.43922
11/08/2023 05:00:00*30.44142*30.43962*30.44142*30.42522
11/08/2023 05:05:00*30.43962*30.44642*30.44842*30.43792
11/08/2023 05:10:00*30.44642*30.43892*30.45012*30.43652
11/08/2023 05:15:00*30.43892*30.43702*30.44302*30.43702
11/08/2023 05:20:00*30.43702*30.43552*30.43922*30.43362
11/08/2023 05:25:00*30.43552*30.43522*30.43982*30.42912
11/08/2023 05:30:00*30.43522*30.43232*30.43862*30.43232
11/08/2023 05:35:00*30.43232*30.43242*30.43932*30.43232
11/08/2023 05:40:00*30.43242*30.42802*30.43262*30.41862
11/08/2023 05:45:00*30.42802*30.43842*30.44232*30.42802
11/08/2023 05:50:00*30.43842*30.44502*30.44692*30.43334
11/08/2023 05:55:00*30.44502*30.44452*30.45052*30.43797
11/08/2023 06:00:00*30.44452*30.44572*30.44962*30.43854
11/08/2023 06:05:00*30.44572*30.45822*30.45862*30.43919
11/08/2023 06:10:00*30.45822*30.46072*30.46382*30.45147
11/08/2023 06:15:00*30.46072*30.45832*30.46272*30.44947
11/08/2023 06:20:00*30.45832*30.45712*30.46372*30.44868
11/08/2023 06:25:00*30.45712*30.45612*30.45762*30.4456
11/08/2023 06:30:00*30.45612*30.46822*30.46882*30.45122
11/08/2023 06:35:00*30.46822*30.47342*30.47342*30.45731
11/08/2023 06:40:00*30.47342*30.46592*30.47412*30.4569
11/08/2023 06:45:00*30.46592*30.46212*30.46862*30.45767
11/08/2023 06:50:00*30.46212*30.45792*30.46292*30.45622
11/08/2023 06:55:00*30.45792*30.46492*30.46832*30.45712
11/08/2023 07:00:00*30.46492*30.46882*30.46882*30.46
11/08/2023 07:05:00*30.46882*30.45812*30.46882*30.45612
11/08/2023 07:10:00*30.45812*30.46432*30.46882*30.45732
11/08/2023 07:15:00*30.46432*30.45142*30.46432*30.44952
11/08/2023 07:20:00*30.45142*30.45162*30.45682*30.44317
11/08/2023 07:25:00*30.45162*30.45112*30.45532*30.44539
11/08/2023 07:30:00*30.45112*30.46302*30.46612*30.44498
11/08/2023 07:35:00*30.46302*30.45942*30.46862*30.45537
11/08/2023 07:40:00*30.45942*30.45742*30.46202*30.44957
11/08/2023 07:45:00*30.45742*30.46112*30.46452*30.45017
11/08/2023 07:50:00*30.46112*30.45652*30.46162*30.44971
11/08/2023 07:55:00*30.45652*30.44612*30.45652*30.44112
11/08/2023 08:00:00*30.44612*30.44452*30.45322*30.44112
11/08/2023 08:05:00*30.44452*30.44852*30.45362*30.43752
11/08/2023 08:10:00*30.44852*30.44972*30.45102*30.43792
11/08/2023 08:15:00*30.44972*30.45062*30.45402*30.44282
11/08/2023 08:20:00*30.45062*30.43862*30.45512*30.43752
11/08/2023 08:25:00*30.43862*30.43532*30.44962*30.43502
11/08/2023 08:30:00*30.43532*30.43332*30.44422*30.43052
11/08/2023 08:35:00*30.43332*30.43372*30.44172*30.42972
11/08/2023 08:40:00*30.43372*30.43332*30.43772*30.43052
11/08/2023 08:45:00*30.43332*30.42892*30.44152*30.41905
11/08/2023 08:50:00*30.42892*30.41642*30.42892*30.41642
11/08/2023 08:55:00*30.41642*30.43162*30.43732*30.41632
11/08/2023 09:00:00*30.43162*30.44052*30.44302*30.42762
11/08/2023 09:05:00*30.44052*30.45122*30.45892*30.44052
11/08/2023 09:10:00*30.45122*30.44382*30.45852*30.44382
11/08/2023 09:15:00*30.44382*30.44822*30.45002*30.44032
11/08/2023 09:20:00*30.44822*30.45492*30.46862*30.44642
11/08/2023 09:25:00*30.45492*30.44662*30.45722*30.43752
11/08/2023 09:30:00*30.44662*30.45552*30.45772*30.44272
11/08/2023 09:35:00*30.45552*30.47382*30.47382*30.44942
11/08/2023 09:40:00*30.47382*30.47452*30.47552*30.456
11/08/2023 09:45:00*30.47452*30.46012*30.47732*30.45962
11/08/2023 09:50:00*30.46012*30.48462*30.48592*30.45922
11/08/2023 09:55:00*30.48462*30.48462*30.49102*30.47162
11/08/2023 10:00:00*30.48462*30.48932*30.49032*30.48222
11/08/2023 10:05:00*30.48932*30.47092*30.49352*30.45902
11/08/2023 10:10:00*30.47092*30.47272*30.48512*30.47002
11/08/2023 10:15:00*30.47272*30.48202*30.48552*30.47191
11/08/2023 10:20:00*30.48202*30.48282*30.48492*30.47156
11/08/2023 10:25:00*30.48282*30.47082*30.48342*30.44622
11/08/2023 10:30:00*30.47082*30.48102*30.48502*30.46182
11/08/2023 10:35:00*30.48102*30.49452*30.49762*30.47382
11/08/2023 10:40:00*30.49452*30.47012*30.49452*30.46782
11/08/2023 10:45:00*30.47012*30.47572*30.47632*30.46272
11/08/2023 10:50:00*30.47572*30.49832*30.49962*30.47572
11/08/2023 10:55:00*30.49832*30.52222*30.52592*30.49612
11/08/2023 11:00:00*30.52222*30.51737*30.52842*30.51407
11/08/2023 11:05:00*30.51737*30.52992*30.53132*30.51469
11/08/2023 11:10:00*30.52992*30.53332*30.53702*30.5241
11/08/2023 11:15:00*30.53332*30.53622*30.54962*30.52974
11/08/2023 11:20:00*30.53622*30.54242*30.54812*30.52843
11/08/2023 11:25:00*30.54242*30.53722*30.54502*30.52504
11/08/2023 11:30:00*30.53722*30.53202*30.53752*30.52251
11/08/2023 11:35:00*30.53202*30.52962*30.53202*30.51832
11/08/2023 11:40:00*30.52962*30.53442*30.53572*30.52663
11/08/2023 11:45:00*30.53442*30.53982*30.54102*30.53262
11/08/2023 11:50:00*30.53982*30.54182*30.54582*30.53782
11/08/2023 11:55:00*30.54182*30.54382*30.54532*30.53822
11/08/2023 12:00:00*30.54382*30.54782*30.55232*30.54192
11/08/2023 12:05:00*30.54782*30.53562*30.54862*30.53026
11/08/2023 12:10:00*30.53562*30.52982*30.54432*30.52577
11/08/2023 12:15:00*30.52982*30.52999*30.53682*30.52752
11/08/2023 12:20:00*30.52999*30.52651*30.53288*30.52651
11/08/2023 12:25:00*30.52651*30.52652*30.52814*30.52236
11/08/2023 12:30:00*30.52652*30.52522*30.52792*30.51983
11/08/2023 12:35:00*30.52522*30.51782*30.52822*30.51092
11/08/2023 12:40:00*30.51782*30.53462*30.53522*30.51472
11/08/2023 12:45:00*30.53462*30.51662*30.53462*30.51662
11/08/2023 12:50:00*30.51662*30.52402*30.52662*30.51662
11/08/2023 12:55:00*30.52402*30.52212*30.52422*30.51512
11/08/2023 13:00:00*30.52212*30.53002*30.53152*30.5159
11/08/2023 13:05:00*30.53002*30.53092*30.53262*30.51509
11/08/2023 13:10:00*30.53092*30.53982*30.54542*30.53092
11/08/2023 13:15:00*30.53982*30.52412*30.53982*30.52412
11/08/2023 13:20:00*30.52412*30.51182*30.52552*30.51182
11/08/2023 13:25:00*30.51182*30.52482*30.52482*30.51122
11/08/2023 13:30:00*30.52482*30.52262*30.52815*30.51947
11/08/2023 13:35:00*30.52262*30.52559*30.52952*30.52262
11/08/2023 13:40:00*30.52559*30.52942*30.53372*30.52559
11/08/2023 13:45:00*30.52942*30.53232*30.53432*30.52832
11/08/2023 13:50:00*30.53232*30.53482*30.53652*30.52964
11/08/2023 13:55:00*30.53482*30.53332*30.53802*30.53202
11/08/2023 14:00:00*30.53332*30.53065*30.53342*30.52483
11/08/2023 14:05:00*30.53065*30.52862*30.53252*30.52835
11/08/2023 14:10:00*30.52862*30.53112*30.53119*30.52671
11/08/2023 14:15:00*30.53112*30.53122*30.5351*30.52994
11/08/2023 14:20:00*30.53122*30.53111*30.53482*30.52886
11/08/2023 14:25:00*30.53111*30.52862*30.53122*30.52669
11/08/2023 14:30:00*30.52862*30.52342*30.52862*30.52287
11/08/2023 14:35:00*30.52342*30.51782*30.52632*30.51782
11/08/2023 14:40:00*30.51782*30.51812*30.52072*30.51378
11/08/2023 14:45:00*30.51812*30.51892*30.51952*30.51372
11/08/2023 14:50:00*30.51892*30.51645*30.51896*30.51621
11/08/2023 14:55:00*30.51645*30.51581*30.51787*30.51161
11/08/2023 15:00:00*30.51581*30.50816*30.51581*30.50681
11/08/2023 15:05:00*30.50816*30.51167*30.51167*30.50391
11/08/2023 15:10:00*30.51167*30.50557*30.51167*30.50543
11/08/2023 15:15:00*30.50557*30.51633*30.51774*30.50557
11/08/2023 15:20:00*30.51633*30.51462*30.5202*30.51457
11/08/2023 15:25:00*30.51462*30.52481*30.52486*30.51329
11/08/2023 15:30:00*30.52481*30.52394*30.52757*30.52381
11/08/2023 15:35:00*30.52394*30.5193*30.52394*30.51481
11/08/2023 15:40:00*30.5193*30.51935*30.52186*30.5193
11/08/2023 15:45:00*30.51935*30.52317*30.52415*30.51808
11/08/2023 15:50:00*30.52317*30.52105*30.52515*30.52105
11/08/2023 15:55:00*30.52105*30.41399*30.52751*30.41348
11/08/2023 16:00:00*30.41399*30.42231*30.4283*30.40812
11/08/2023 16:05:00*30.42231*30.46034*30.46034*30.41522
11/08/2023 16:10:00*30.46034*30.4519*30.4661*30.44845
11/08/2023 16:15:00*30.4519*30.45569*30.45569*30.45189
11/08/2023 16:20:00*30.45569*30.4518*30.45575*30.45138
11/08/2023 16:25:00*30.4518*30.45235*30.45466*30.45116
11/08/2023 16:30:00*30.45235*30.45213*30.45236*30.44621
11/08/2023 16:35:00*30.45213*30.46044*30.46074*30.45207
11/08/2023 16:40:00*30.46044*30.47102*30.47102*30.46044
11/08/2023 16:45:00*30.47102*30.46061*30.48572*30.45959
11/08/2023 16:50:00*30.46061*30.45956*30.46085*30.45941
11/08/2023 16:55:00*30.45956*30.45434*30.45967*30.45434
11/08/2023 17:00:00*30.45434*30.45827*30.46265*30.45434
