11/06/2023 17:05:00*30.41888*30.43762*30.43762*30.41888
11/06/2023 17:10:00*30.43762*30.44469*30.44533*30.43762
11/06/2023 17:15:00*30.44469*30.48755*30.48755*30.44469
11/06/2023 17:20:00*30.48755*30.4963*30.4963*30.48238
11/06/2023 17:25:00*30.4963*30.49567*30.49663*30.48426
11/06/2023 17:30:00*30.49567*30.49516*30.49567*30.49499
11/06/2023 17:35:00*30.49516*30.49248*30.49516*30.47692
11/06/2023 17:40:00*30.49248*30.49228*30.49248*30.49228
11/06/2023 17:45:00*30.49228*30.49176*30.49228*30.49176
11/06/2023 17:50:00*30.49176*30.49151*30.49265*30.49049
11/06/2023 17:55:00*30.49151*30.4986*30.4989*30.488
11/06/2023 18:00:00*30.4986*30.48792*30.49887*30.4517
11/06/2023 18:05:00*30.48792*30.5082*30.51136*30.48792
11/06/2023 18:10:00*30.5082*30.50814*30.5083*30.49811
11/06/2023 18:15:00*30.50814*30.50693*30.50866*30.50657
11/06/2023 18:20:00*30.50693*30.51119*30.51301*30.50693
11/06/2023 18:25:00*30.51119*30.51551*30.51551*30.50815
11/06/2023 18:30:00*30.51551*30.51453*30.51576*30.51452
11/06/2023 18:35:00*30.51453*30.5142*30.51704*30.51364
11/06/2023 18:40:00*30.5142*30.51254*30.5142*30.51131
11/06/2023 18:45:00*30.51254*30.5112*30.51323*30.50955
11/06/2023 18:50:00*30.5112*30.5071*30.51126*30.50709
11/06/2023 18:55:00*30.5071*30.50511*30.50761*30.50511
11/06/2023 19:00:00*30.50511*30.50759*30.50759*30.50506
11/06/2023 19:05:00*30.50759*30.51117*30.5112*30.50384
11/06/2023 19:10:00*30.51117*30.50245*30.51117*30.50245
11/06/2023 19:15:00*30.50245*30.50968*30.50968*30.50221
11/06/2023 19:20:00*30.50968*30.51308*30.51315*30.50782
11/06/2023 19:25:00*30.51308*30.50474*30.51314*30.50437
11/06/2023 19:30:00*30.50474*30.50793*30.50902*30.5046
11/06/2023 19:35:00*30.50793*30.50835*30.51196*30.50793
11/06/2023 19:40:00*30.50835*30.51031*30.51037*30.50819
11/06/2023 19:45:00*30.51031*30.50806*30.51051*30.50806
11/06/2023 19:50:00*30.50806*30.50166*30.50926*30.4986
11/06/2023 19:55:00*30.50166*30.48879*30.50761*30.48799
11/06/2023 20:00:00*30.48879*30.49455*30.49816*30.48612
11/06/2023 20:05:00*30.49455*30.48059*30.49455*30.48012
11/06/2023 20:10:00*30.48059*30.48452*30.48914*30.48059
11/06/2023 20:15:00*30.48452*30.48627*30.48643*30.47877
11/06/2023 20:20:00*30.48627*30.48237*30.4893*30.48159
11/06/2023 20:25:00*30.48237*30.48364*30.48697*30.48237
11/06/2023 20:30:00*30.48364*30.48834*30.48842*30.48364
11/06/2023 20:35:00*30.48834*30.47162*30.48978*30.47162
11/06/2023 20:40:00*30.47162*30.48242*30.48703*30.47162
11/06/2023 20:45:00*30.48242*30.48458*30.48597*30.48242
11/06/2023 20:50:00*30.48458*30.48092*30.48611*30.48057
11/06/2023 20:55:00*30.48092*30.47752*30.48129*30.47693
11/06/2023 21:00:00*30.47752*30.48278*30.48278*30.47752
11/06/2023 21:05:00*30.48278*30.48188*30.48284*30.48049
11/06/2023 21:10:00*30.48188*30.47896*30.48252*30.47446
11/06/2023 21:15:00*30.47896*30.47111*30.47917*30.4683
11/06/2023 21:20:00*30.47111*30.47663*30.4767*30.47097
11/06/2023 21:25:00*30.47663*30.47703*30.47707*30.47505
11/06/2023 21:30:00*30.47703*30.48049*30.4805*30.47702
11/06/2023 21:35:00*30.48049*30.48202*30.48225*30.48043
11/06/2023 21:40:00*30.48202*30.48096*30.4837*30.48096
11/06/2023 21:45:00*30.48096*30.47999*30.48167*30.47914
11/06/2023 21:50:00*30.47999*30.48495*30.48679*30.47999
11/06/2023 21:55:00*30.48495*30.48923*30.48939*30.4849
11/06/2023 22:00:00*30.48923*30.48557*30.48923*30.48557
11/06/2023 22:05:00*30.48557*30.48544*30.48745*30.48543
11/06/2023 22:10:00*30.48544*30.48863*30.48868*30.48357
11/06/2023 22:15:00*30.48863*30.48866*30.48883*30.48677
11/06/2023 22:20:00*30.48866*30.48468*30.48868*30.48327
11/06/2023 22:25:00*30.48468*30.48011*30.48474*30.47979
11/06/2023 22:30:00*30.48011*30.48643*30.48643*30.48011
11/06/2023 22:35:00*30.48643*30.49172*30.49172*30.48028
11/06/2023 22:40:00*30.49172*30.48485*30.49176*30.4848
11/06/2023 22:45:00*30.48485*30.47953*30.48492*30.47616
11/06/2023 22:50:00*30.47953*30.48025*30.48131*30.47535
11/06/2023 22:55:00*30.48025*30.48721*30.49125*30.47313
11/06/2023 23:00:00*30.48721*30.48653*30.4896*30.48625
11/06/2023 23:05:00*30.48653*30.49035*30.49228*30.48645
11/06/2023 23:10:00*30.49035*30.48853*30.49048*30.4884
11/06/2023 23:15:00*30.48853*30.48703*30.48912*30.48687
11/06/2023 23:20:00*30.48703*30.49229*30.4923*30.48698
11/06/2023 23:25:00*30.49229*30.49467*30.49471*30.49076
11/06/2023 23:30:00*30.49467*30.49219*30.49639*30.48391
11/06/2023 23:35:00*30.49219*30.49351*30.49725*30.48191
11/06/2023 23:40:00*30.49351*30.49343*30.49507*30.49183
11/06/2023 23:45:00*30.49343*30.49154*30.49349*30.49148
11/06/2023 23:50:00*30.49154*30.49155*30.49156*30.48884
11/06/2023 23:55:00*30.49155*30.49318*30.49318*30.4894
11/07/2023 00:00:00*30.49318*30.49292*30.49473*30.49262
11/07/2023 00:05:00*30.49292*30.4941*30.49647*30.49248
11/07/2023 00:10:00*30.4941*30.49291*30.49421*30.49291
11/07/2023 00:15:00*30.49291*30.49541*30.49553*30.49134
11/07/2023 00:20:00*30.49541*30.4943*30.49544*30.4943
11/07/2023 00:25:00*30.4943*30.49257*30.4943*30.49098
11/07/2023 00:30:00*30.49257*30.48707*30.49263*30.48691
11/07/2023 00:35:00*30.48707*30.49275*30.49295*30.48693
11/07/2023 00:40:00*30.49275*30.49631*30.49631*30.49275
11/07/2023 00:45:00*30.49631*30.49422*30.49631*30.49236
11/07/2023 00:50:00*30.49422*30.49745*30.49916*30.49405
11/07/2023 00:55:00*30.49745*30.49895*30.49945*30.49727
11/07/2023 01:00:00*30.49895*30.50282*30.50297*30.49895
11/07/2023 01:05:00*30.50282*30.50092*30.50288*30.50087
11/07/2023 01:10:00*30.50092*30.49833*30.50565*30.49817
11/07/2023 01:15:00*30.49833*30.49522*30.49833*30.49343
11/07/2023 01:20:00*30.49522*30.49122*30.49522*30.49004
11/07/2023 01:25:00*30.49122*30.48904*30.49126*30.48904
11/07/2023 01:30:00*30.48904*30.48836*30.49052*30.48819
11/07/2023 01:35:00*30.48836*30.4888*30.4888*30.48668
11/07/2023 01:40:00*30.4888*30.48751*30.49038*30.48549
11/07/2023 01:45:00*30.48751*30.48591*30.48921*30.48573
11/07/2023 01:50:00*30.48591*30.48019*30.48771*30.47847
11/07/2023 01:55:00*30.48019*30.47846*30.48139*30.47794
11/07/2023 02:00:00*30.47846*30.4762*30.47846*30.46932
11/07/2023 02:05:00*30.4762*30.47415*30.48313*30.46866
11/07/2023 02:10:00*30.47415*30.46817*30.47608*30.46793
11/07/2023 02:15:00*30.46817*30.47302*30.47498*30.46477
11/07/2023 02:20:00*30.47302*30.47047*30.47522*30.46716
11/07/2023 02:25:00*30.47047*30.47062*30.47408*30.46556
11/07/2023 02:30:00*30.47062*30.47156*30.47911*30.46942
11/07/2023 02:35:00*30.47156*30.46135*30.47156*30.45957
11/07/2023 02:40:00*30.46135*30.47499*30.47521*30.46135
11/07/2023 02:45:00*30.47499*30.47012*30.47715*30.46729
11/07/2023 02:50:00*30.47012*30.4738*30.47417*30.4668
11/07/2023 02:55:00*30.4738*30.48394*30.48525*30.4738
11/07/2023 03:00:00*30.48394*30.48284*30.48668*30.48072
11/07/2023 03:05:00*30.48284*30.49431*30.49528*30.48071
11/07/2023 03:10:00*30.49431*30.4925*30.49642*30.48301
11/07/2023 03:15:00*30.4925*30.48587*30.49793*30.48332
11/07/2023 03:20:00*30.48587*30.48938*30.49494*30.47931
11/07/2023 03:25:00*30.48938*30.49112*30.49936*30.48929
11/07/2023 03:30:00*30.49112*30.49579*30.50017*30.49112
11/07/2023 03:35:00*30.49579*30.50012*30.50225*30.49449
11/07/2023 03:40:00*30.50012*30.49284*30.50234*30.4897
11/07/2023 03:45:00*30.49284*30.50161*30.50761*30.49142
11/07/2023 03:50:00*30.50161*30.50672*30.50853*30.50034
11/07/2023 03:55:00*30.50672*30.51344*30.51435*30.50551
11/07/2023 04:00:00*30.51344*30.50616*30.5137*30.50029
11/07/2023 04:05:00*30.50616*30.48873*30.50642*30.48752
11/07/2023 04:10:00*30.48873*30.47754*30.48982*30.473
11/07/2023 04:15:00*30.47754*30.48332*30.49242*30.47672
11/07/2023 04:20:00*30.48332*30.48392*30.48932*30.47897
11/07/2023 04:25:00*30.48392*30.48561*30.48672*30.47747
11/07/2023 04:30:00*30.48561*30.48115*30.48561*30.47844
11/07/2023 04:35:00*30.48115*30.48272*30.48872*30.47716
11/07/2023 04:40:00*30.48272*30.47472*30.48442*30.47292
11/07/2023 04:45:00*30.47472*30.47422*30.47792*30.47132
11/07/2023 04:50:00*30.47422*30.47557*30.47563*30.47082
11/07/2023 04:55:00*30.47557*30.46572*30.47671*30.46265
11/07/2023 05:00:00*30.46572*30.45482*30.46572*30.45244
11/07/2023 05:05:00*30.45482*30.45507*30.45682*30.44774
11/07/2023 05:10:00*30.45507*30.46592*30.46592*30.45437
11/07/2023 05:15:00*30.46592*30.46722*30.47202*30.46512
11/07/2023 05:20:00*30.46722*30.47152*30.47182*30.46362
11/07/2023 05:25:00*30.47152*30.48362*30.48362*30.47093
11/07/2023 05:30:00*30.48362*30.48812*30.48952*30.47733
11/07/2023 05:35:00*30.48812*30.4811*30.49174*30.48109
11/07/2023 05:40:00*30.4811*30.46567*30.48252*30.46537
11/07/2023 05:45:00*30.46567*30.45513*30.46822*30.45347
11/07/2023 05:50:00*30.45513*30.45702*30.46352*30.45018
11/07/2023 05:55:00*30.45702*30.44879*30.45752*30.44778
11/07/2023 06:00:00*30.44879*30.45112*30.45512*30.44619
11/07/2023 06:05:00*30.45112*30.45412*30.4558*30.4472
11/07/2023 06:10:00*30.45412*30.45462*30.45496*30.44541
11/07/2023 06:15:00*30.45462*30.4445*30.45463*30.44303
11/07/2023 06:20:00*30.4445*30.43522*30.44492*30.43044
11/07/2023 06:25:00*30.43522*30.43931*30.44036*30.43372
11/07/2023 06:30:00*30.43931*30.43942*30.44282*30.43805
11/07/2023 06:35:00*30.43942*30.42722*30.44222*30.42527
11/07/2023 06:40:00*30.42722*30.41242*30.42852*30.4107
11/07/2023 06:45:00*30.41242*30.40502*30.42072*30.40485
11/07/2023 06:50:00*30.40502*30.41885*30.41984*30.40502
11/07/2023 06:55:00*30.41885*30.42557*30.42557*30.41669
11/07/2023 07:00:00*30.42557*30.42947*30.42947*30.42202
11/07/2023 07:05:00*30.42947*30.4411*30.44137*30.42947
11/07/2023 07:10:00*30.4411*30.43298*30.44265*30.43003
11/07/2023 07:15:00*30.43298*30.44562*30.44572*30.43221
11/07/2023 07:20:00*30.44562*30.45342*30.45702*30.44562
11/07/2023 07:25:00*30.45342*30.44852*30.45342*30.44487
11/07/2023 07:30:00*30.44852*30.44714*30.45222*30.44591
11/07/2023 07:35:00*30.44714*30.46292*30.46409*30.44709
11/07/2023 07:40:00*30.46292*30.45808*30.46583*30.45636
11/07/2023 07:45:00*30.45808*30.45625*30.45808*30.44422
11/07/2023 07:50:00*30.45625*30.46282*30.46362*30.45412
11/07/2023 07:55:00*30.46282*30.45362*30.46422*30.45008
11/07/2023 08:00:00*30.45362*30.45277*30.45922*30.45062
11/07/2023 08:05:00*30.45277*30.45752*30.45968*30.44972
11/07/2023 08:10:00*30.45752*30.47222*30.47542*30.45362
11/07/2023 08:15:00*30.47222*30.46132*30.47222*30.45832
11/07/2023 08:20:00*30.46132*30.46062*30.46332*30.45448
11/07/2023 08:25:00*30.46062*30.44548*30.46776*30.44413
11/07/2023 08:30:00*30.44548*30.44795*30.45212*30.4405
11/07/2023 08:35:00*30.44795*30.44712*30.45404*30.44481
11/07/2023 08:40:00*30.44712*30.45932*30.46612*30.44592
11/07/2023 08:45:00*30.45932*30.45003*30.45932*30.44613
11/07/2023 08:50:00*30.45003*30.44009*30.45177*30.43928
11/07/2023 08:55:00*30.44009*30.44857*30.4502*30.43662
11/07/2023 09:00:00*30.44857*30.44911*30.45257*30.44413
11/07/2023 09:05:00*30.44911*30.44102*30.4513*30.43667
11/07/2023 09:10:00*30.44102*30.43358*30.44102*30.4283
11/07/2023 09:15:00*30.43358*30.4289*30.43483*30.42224
11/07/2023 09:20:00*30.4289*30.43272*30.43919*30.42526
11/07/2023 09:25:00*30.43272*30.42723*30.43894*30.42723
11/07/2023 09:30:00*30.42723*30.43022*30.43142*30.42152
11/07/2023 09:35:00*30.43022*30.41933*30.43232*30.41532
11/07/2023 09:40:00*30.41933*30.41752*30.42682*30.41232
11/07/2023 09:45:00*30.41752*30.43291*30.43502*30.41712
11/07/2023 09:50:00*30.43291*30.42532*30.43291*30.42175
11/07/2023 09:55:00*30.42532*30.42735*30.43271*30.42212
11/07/2023 10:00:00*30.42735*30.44644*30.44852*30.42641
11/07/2023 10:05:00*30.44644*30.44972*30.45092*30.44174
11/07/2023 10:10:00*30.44972*30.44644*30.45342*30.44477
11/07/2023 10:15:00*30.44644*30.46822*30.47612*30.44644
11/07/2023 10:20:00*30.46822*30.45434*30.4708*30.45212
11/07/2023 10:25:00*30.45434*30.46645*30.46645*30.45171
11/07/2023 10:30:00*30.46645*30.47436*30.47436*30.46496
11/07/2023 10:35:00*30.47436*30.47672*30.48064*30.46644
11/07/2023 10:40:00*30.47672*30.47513*30.48454*30.47382
11/07/2023 10:45:00*30.47513*30.46162*30.47548*30.46103
11/07/2023 10:50:00*30.46162*30.48383*30.4912*30.45669
11/07/2023 10:55:00*30.48383*30.48094*30.48559*30.47008
11/07/2023 11:00:00*30.48094*30.47643*30.48802*30.47113
11/07/2023 11:05:00*30.47643*30.48042*30.48778*30.47321
11/07/2023 11:10:00*30.48042*30.48496*30.49063*30.47922
11/07/2023 11:15:00*30.48496*30.49137*30.4958*30.48478
11/07/2023 11:20:00*30.49137*30.47152*30.49137*30.46814
11/07/2023 11:25:00*30.47152*30.47922*30.48312*30.47152
11/07/2023 11:30:00*30.47922*30.47352*30.48212*30.46992
11/07/2023 11:35:00*30.47352*30.48402*30.48542*30.46713
11/07/2023 11:40:00*30.48402*30.48692*30.48752*30.47977
11/07/2023 11:45:00*30.48692*30.48782*30.49132*30.48387
11/07/2023 11:50:00*30.48782*30.47172*30.49112*30.47142
11/07/2023 11:55:00*30.47172*30.47912*30.47972*30.47002
11/07/2023 12:00:00*30.47912*30.47622*30.48432*30.47432
11/07/2023 12:05:00*30.47622*30.46192*30.47842*30.461
11/07/2023 12:10:00*30.46192*30.46215*30.46482*30.45882
11/07/2023 12:15:00*30.46215*30.45371*30.46674*30.45228
11/07/2023 12:20:00*30.45371*30.45396*30.45566*30.44792
11/07/2023 12:25:00*30.45396*30.46099*30.4622*30.45217
11/07/2023 12:30:00*30.46099*30.44404*30.46099*30.44404
11/07/2023 12:35:00*30.44404*30.44578*30.44582*30.43559
11/07/2023 12:40:00*30.44578*30.44622*30.44859*30.44186
11/07/2023 12:45:00*30.44622*30.4378*30.44622*30.43766
11/07/2023 12:50:00*30.4378*30.43903*30.44882*30.4378
11/07/2023 12:55:00*30.43903*30.44988*30.44988*30.43772
11/07/2023 13:00:00*30.44988*30.44597*30.44988*30.44234
11/07/2023 13:05:00*30.44597*30.45383*30.4556*30.44313
11/07/2023 13:10:00*30.45383*30.46525*30.46527*30.45238
11/07/2023 13:15:00*30.46525*30.46801*30.46963*30.46361
11/07/2023 13:20:00*30.46801*30.47362*30.47512*30.46691
11/07/2023 13:25:00*30.47362*30.47645*30.47711*30.46926
11/07/2023 13:30:00*30.47645*30.47631*30.47919*30.47574
11/07/2023 13:35:00*30.47631*30.46911*30.4787*30.46627
11/07/2023 13:40:00*30.46911*30.47712*30.47852*30.46779
11/07/2023 13:45:00*30.47712*30.48529*30.48529*30.47542
11/07/2023 13:50:00*30.48529*30.49011*30.49249*30.48512
11/07/2023 13:55:00*30.49011*30.49963*30.50311*30.49011
11/07/2023 14:00:00*30.49963*30.50795*30.50962*30.49713
11/07/2023 14:05:00*30.50795*30.51416*30.51511*30.50795
11/07/2023 14:10:00*30.51416*30.51032*30.5143*30.50538
11/07/2023 14:15:00*30.51032*30.51526*30.51582*30.50837
11/07/2023 14:20:00*30.51526*30.51459*30.52346*30.51223
11/07/2023 14:25:00*30.51459*30.50422*30.51459*30.50089
11/07/2023 14:30:00*30.50422*30.51126*30.51134*30.50029
11/07/2023 14:35:00*30.51126*30.50619*30.51604*30.50482
11/07/2023 14:40:00*30.50619*30.50153*30.50727*30.49964
11/07/2023 14:45:00*30.50153*30.49963*30.50328*30.49701
11/07/2023 14:50:00*30.49963*30.49865*30.50314*30.49792
11/07/2023 14:55:00*30.49865*30.49434*30.50033*30.49038
11/07/2023 15:00:00*30.49434*30.48834*30.49617*30.48523
11/07/2023 15:05:00*30.48834*30.47785*30.48864*30.47785
11/07/2023 15:10:00*30.47785*30.47531*30.47826*30.47192
11/07/2023 15:15:00*30.47531*30.48176*30.48327*30.47236
11/07/2023 15:20:00*30.48176*30.4856*30.4873*30.47989
11/07/2023 15:25:00*30.4856*30.48723*30.48921*30.4822
11/07/2023 15:30:00*30.48723*30.48944*30.48944*30.48487
11/07/2023 15:35:00*30.48944*30.49016*30.49191*30.48894
11/07/2023 15:40:00*30.49016*30.49341*30.49543*30.4883
11/07/2023 15:45:00*30.49341*30.49494*30.49494*30.49002
11/07/2023 15:50:00*30.49494*30.48902*30.49508*30.48902
11/07/2023 15:55:00*30.48902*30.48406*30.48902*30.48406
11/07/2023 16:00:00*30.48406*30.48378*30.48817*30.48207
11/07/2023 16:05:00*30.48378*30.43429*30.48562*30.43342
11/07/2023 16:10:00*30.43429*30.47159*30.47159*30.41509
11/07/2023 16:15:00*30.47159*30.46829*30.47206*30.46683
11/07/2023 16:20:00*30.46829*30.46778*30.46861*30.46469
11/07/2023 16:25:00*30.46778*30.47054*30.47089*30.4676
11/07/2023 16:30:00*30.47054*30.47754*30.47754*30.47046
11/07/2023 16:35:00*30.47754*30.47396*30.48301*30.46417
11/07/2023 16:40:00*30.47396*30.47774*30.47792*30.47388
11/07/2023 16:45:00*30.47774*30.47749*30.47775*30.47731
11/07/2023 16:50:00*30.47749*30.47526*30.47751*30.47203
11/07/2023 16:55:00*30.47526*30.47618*30.47651*30.47373
11/07/2023 17:00:00*30.47618*30.45796*30.47618*30.45796
