11/05/2023 17:05:00*30.42916*30.42916*30.42916*30.42916
11/05/2023 17:10:00*30.42916*30.41682*30.42916*30.4105
11/05/2023 17:15:00*30.41682*30.41682*30.41682*30.41682
11/05/2023 17:20:00*30.41682*30.40828*30.41682*30.40811
11/05/2023 17:25:00*30.40828*30.4088*30.4088*30.40828
11/05/2023 17:30:00*30.4088*30.40882*30.40882*30.4088
11/05/2023 17:35:00*30.40882*30.40882*30.40882*30.40882
11/05/2023 17:40:00*30.40882*30.40882*30.40882*30.40882
11/05/2023 17:45:00*30.40882*30.43802*30.43802*30.40882
11/05/2023 17:50:00*30.43802*30.44032*30.54142*30.415
11/05/2023 17:55:00*30.44032*30.47952*30.47982*30.44032
11/05/2023 18:00:00*30.47952*30.47932*30.47952*30.47842
11/05/2023 18:05:00*30.47932*30.48272*30.48832*30.46927
11/05/2023 18:10:00*30.48272*30.47792*30.48272*30.46562
11/05/2023 18:15:00*30.47792*30.47562*30.47822*30.46265
11/05/2023 18:20:00*30.47562*30.48402*30.48582*30.47502
11/05/2023 18:25:00*30.48402*30.48322*30.48742*30.48232
11/05/2023 18:30:00*30.48322*30.48982*30.48982*30.48322
11/05/2023 18:35:00*30.48982*30.48702*30.48982*30.48672
11/05/2023 18:40:00*30.48702*30.48502*30.48732*30.48322
11/05/2023 18:45:00*30.48502*30.49082*30.49082*30.47207
11/05/2023 18:50:00*30.49082*30.49502*30.49502*30.47635
11/05/2023 18:55:00*30.49502*30.49942*30.50142*30.48619
11/05/2023 19:00:00*30.49942*30.49592*30.50022*30.48513
11/05/2023 19:05:00*30.49592*30.48372*30.49962*30.47668
11/05/2023 19:10:00*30.48372*30.48342*30.48632*30.47299
11/05/2023 19:15:00*30.48342*30.47992*30.48542*30.47932
11/05/2023 19:20:00*30.47992*30.48442*30.48442*30.47992
11/05/2023 19:25:00*30.48442*30.48082*30.48562*30.48022
11/05/2023 19:30:00*30.48082*30.48332*30.48502*30.48022
11/05/2023 19:35:00*30.48332*30.50095*30.50148*30.48242
11/05/2023 19:40:00*30.50095*30.47151*30.50847*30.46367
11/05/2023 19:45:00*30.47151*30.44302*30.47239*30.44282
11/05/2023 19:50:00*30.44302*30.51021*30.51155*30.44072
11/05/2023 19:55:00*30.51021*30.50258*30.51027*30.50046
11/05/2023 20:00:00*30.50258*30.50566*30.51087*30.50049
11/05/2023 20:05:00*30.50566*30.5046*30.50611*30.50076
11/05/2023 20:10:00*30.5046*30.5046*30.50897*30.50339
11/05/2023 20:15:00*30.5046*30.50162*30.5046*30.50052
11/05/2023 20:20:00*30.50162*30.50413*30.50682*30.49858
11/05/2023 20:25:00*30.50413*30.50266*30.50469*30.501
11/05/2023 20:30:00*30.50266*30.5066*30.5085*30.50266
11/05/2023 20:35:00*30.5066*30.51355*30.51459*30.50645
11/05/2023 20:40:00*30.51355*30.5155*30.51583*30.50729
11/05/2023 20:45:00*30.5155*30.50652*30.5155*30.50652
11/05/2023 20:50:00*30.50652*30.51483*30.51483*30.50635
11/05/2023 20:55:00*30.51483*30.51411*30.51614*30.51106
11/05/2023 21:00:00*30.51411*30.51305*30.51474*30.51158
11/05/2023 21:05:00*30.51305*30.51896*30.52426*30.51305
11/05/2023 21:10:00*30.51896*30.51289*30.51931*30.51289
11/05/2023 21:15:00*30.51289*30.51257*30.51429*30.50843
11/05/2023 21:20:00*30.51257*30.51731*30.51996*30.51033
11/05/2023 21:25:00*30.51731*30.51777*30.51966*30.51589
11/05/2023 21:30:00*30.51777*30.52593*30.52696*30.51768
11/05/2023 21:35:00*30.52593*30.52261*30.52778*30.52161
11/05/2023 21:40:00*30.52261*30.52296*30.52296*30.5185
11/05/2023 21:45:00*30.52296*30.52575*30.52824*30.52282
11/05/2023 21:50:00*30.52575*30.5244*30.52745*30.52225
11/05/2023 21:55:00*30.5244*30.52718*30.52719*30.52403
11/05/2023 22:00:00*30.52718*30.52734*30.52737*30.52671
11/05/2023 22:05:00*30.52734*30.52576*30.52737*30.52462
11/05/2023 22:10:00*30.52576*30.52428*30.52744*30.5229
11/05/2023 22:15:00*30.52428*30.52842*30.53029*30.52423
11/05/2023 22:20:00*30.52842*30.52835*30.53047*30.52742
11/05/2023 22:25:00*30.52835*30.52764*30.52873*30.52576
11/05/2023 22:30:00*30.52764*30.52614*30.5278*30.52375
11/05/2023 22:35:00*30.52614*30.52583*30.52648*30.524
11/05/2023 22:40:00*30.52583*30.52479*30.52648*30.52478
11/05/2023 22:45:00*30.52479*30.52343*30.525*30.52343
11/05/2023 22:50:00*30.52343*30.52713*30.52714*30.522
11/05/2023 22:55:00*30.52713*30.53116*30.5312*30.52654
11/05/2023 23:00:00*30.53116*30.49938*30.53143*30.4959
11/05/2023 23:05:00*30.49938*30.46762*30.50385*30.46762
11/05/2023 23:10:00*30.46762*30.47112*30.47172*30.45706
11/05/2023 23:15:00*30.47112*30.47092*30.47142*30.46358
11/05/2023 23:20:00*30.47092*30.47222*30.47222*30.46307
11/05/2023 23:25:00*30.47222*30.52222*30.52222*30.46919
11/05/2023 23:30:00*30.52222*30.47552*30.52624*30.47291
11/05/2023 23:35:00*30.47552*30.47362*30.47672*30.47362
11/05/2023 23:40:00*30.47362*30.47052*30.47362*30.47052
11/05/2023 23:45:00*30.47052*30.47222*30.47222*30.4675
11/05/2023 23:50:00*30.47222*30.47362*30.47412*30.46731
11/05/2023 23:55:00*30.47362*30.47502*30.47562*30.47055
11/06/2023 00:00:00*30.47502*30.47272*30.47502*30.47052
11/06/2023 00:05:00*30.47272*30.46432*30.47272*30.46432
11/06/2023 00:10:00*30.46432*30.46632*30.46632*30.46432
11/06/2023 00:15:00*30.46632*30.49579*30.49705*30.46602
11/06/2023 00:20:00*30.49579*30.49888*30.49897*30.49418
11/06/2023 00:25:00*30.49888*30.50178*30.50191*30.49852
11/06/2023 00:30:00*30.50178*30.49837*30.5021*30.4983
11/06/2023 00:35:00*30.49837*30.49508*30.49844*30.49482
11/06/2023 00:40:00*30.49508*30.52406*30.52406*30.49508
11/06/2023 00:45:00*30.52406*30.53056*30.53224*30.52371
11/06/2023 00:50:00*30.53056*30.52285*30.53058*30.51913
11/06/2023 00:55:00*30.52285*30.53191*30.53191*30.52104
11/06/2023 01:00:00*30.53191*30.52628*30.53196*30.52619
11/06/2023 01:05:00*30.52628*30.53311*30.53316*30.52433
11/06/2023 01:10:00*30.53311*30.53156*30.53616*30.53001
11/06/2023 01:15:00*30.53156*30.5326*30.54114*30.5298
11/06/2023 01:20:00*30.5326*30.52973*30.53266*30.5228
11/06/2023 01:25:00*30.52973*30.5266*30.5317*30.52385
11/06/2023 01:30:00*30.5266*30.52782*30.52882*30.52415
11/06/2023 01:35:00*30.52782*30.5418*30.5418*30.52697
11/06/2023 01:40:00*30.5418*30.5436*30.54364*30.53857
11/06/2023 01:45:00*30.5436*30.54142*30.5436*30.53993
11/06/2023 01:50:00*30.54142*30.53515*30.54142*30.53512
11/06/2023 01:55:00*30.53515*30.53321*30.5352*30.53123
11/06/2023 02:00:00*30.53321*30.53682*30.53893*30.53287
11/06/2023 02:05:00*30.53682*30.53832*30.54683*30.53492
11/06/2023 02:10:00*30.53832*30.53632*30.54372*30.53372
11/06/2023 02:15:00*30.53632*30.53473*30.53945*30.53298
11/06/2023 02:20:00*30.53473*30.54792*30.54792*30.53473
11/06/2023 02:25:00*30.54792*30.55446*30.55455*30.54502
11/06/2023 02:30:00*30.55446*30.54574*30.55591*30.54574
11/06/2023 02:35:00*30.54574*30.54109*30.54771*30.53657
11/06/2023 02:40:00*30.54109*30.55349*30.55432*30.54104
11/06/2023 02:45:00*30.55349*30.56009*30.56208*30.55279
11/06/2023 02:50:00*30.56009*30.55408*30.5627*30.55403
11/06/2023 02:55:00*30.55408*30.54385*30.55441*30.54303
11/06/2023 03:00:00*30.54385*30.53131*30.54385*30.52899
11/06/2023 03:05:00*30.53131*30.54495*30.54869*30.52813
11/06/2023 03:10:00*30.54495*30.55606*30.55716*30.53893
11/06/2023 03:15:00*30.55606*30.5537*30.56861*30.55336
11/06/2023 03:20:00*30.5537*30.57086*30.57619*30.5537
11/06/2023 03:25:00*30.57086*30.57173*30.57739*30.56717
11/06/2023 03:30:00*30.57173*30.5758*30.57684*30.56842
11/06/2023 03:35:00*30.5758*30.58009*30.5854*30.56992
11/06/2023 03:40:00*30.58009*30.5893*30.599*30.58009
11/06/2023 03:45:00*30.5893*30.58153*30.59491*30.58153
11/06/2023 03:50:00*30.58153*30.56763*30.58173*30.5637
11/06/2023 03:55:00*30.56763*30.56681*30.57152*30.56173
11/06/2023 04:00:00*30.56681*30.58102*30.58621*30.56681
11/06/2023 04:05:00*30.58102*30.57804*30.58669*30.57748
11/06/2023 04:10:00*30.57804*30.58109*30.5883*30.57804
11/06/2023 04:15:00*30.58109*30.595*30.595*30.58098
11/06/2023 04:20:00*30.595*30.58607*30.59954*30.58593
11/06/2023 04:25:00*30.58607*30.57604*30.58607*30.5716
11/06/2023 04:30:00*30.57604*30.57122*30.57817*30.56689
11/06/2023 04:35:00*30.57122*30.56275*30.57268*30.56211
11/06/2023 04:40:00*30.56275*30.56952*30.56952*30.56127
11/06/2023 04:45:00*30.56952*30.57416*30.57582*30.56592
11/06/2023 04:50:00*30.57416*30.56557*30.57416*30.56431
11/06/2023 04:55:00*30.56557*30.57305*30.57468*30.56459
11/06/2023 05:00:00*30.57305*30.5731*30.57796*30.57305
11/06/2023 05:05:00*30.5731*30.591*30.59278*30.5731
11/06/2023 05:10:00*30.591*30.59994*30.60272*30.5899
11/06/2023 05:15:00*30.59994*30.59272*30.60098*30.59125
11/06/2023 05:20:00*30.59272*30.58121*30.59272*30.58121
11/06/2023 05:25:00*30.58121*30.59052*30.59052*30.57962
11/06/2023 05:30:00*30.59052*30.59281*30.59432*30.58717
11/06/2023 05:35:00*30.59281*30.57606*30.59483*30.57606
11/06/2023 05:40:00*30.57606*30.58411*30.58435*30.57109
11/06/2023 05:45:00*30.58411*30.5924*30.5924*30.58401
11/06/2023 05:50:00*30.5924*30.58913*30.59921*30.58907
11/06/2023 05:55:00*30.58913*30.57786*30.5933*30.57786
11/06/2023 06:00:00*30.57786*30.57981*30.58295*30.57609
11/06/2023 06:05:00*30.57981*30.58546*30.58836*30.57981
11/06/2023 06:10:00*30.58546*30.58633*30.58827*30.58056
11/06/2023 06:15:00*30.58633*30.58112*30.5875*30.58112
11/06/2023 06:20:00*30.58112*30.58012*30.58192*30.57542
11/06/2023 06:25:00*30.58012*30.57946*30.58635*30.57738
11/06/2023 06:30:00*30.57946*30.57417*30.57988*30.57049
11/06/2023 06:35:00*30.57417*30.58566*30.58566*30.57354
11/06/2023 06:40:00*30.58566*30.58732*30.58821*30.58024
11/06/2023 06:45:00*30.58732*30.5947*30.59853*30.58626
11/06/2023 06:50:00*30.5947*30.59426*30.59658*30.59239
11/06/2023 06:55:00*30.59426*30.59022*30.59702*30.58972
11/06/2023 07:00:00*30.59022*30.59102*30.59222*30.58445
11/06/2023 07:05:00*30.59102*30.58452*30.59362*30.58259
11/06/2023 07:10:00*30.58452*30.58582*30.58922*30.58389
11/06/2023 07:15:00*30.58582*30.58842*30.59042*30.58522
11/06/2023 07:20:00*30.58842*30.58549*30.59062*30.58242
11/06/2023 07:25:00*30.58549*30.59162*30.59222*30.58412
11/06/2023 07:30:00*30.59162*30.59042*30.59532*30.58412
11/06/2023 07:35:00*30.59042*30.5927*30.59322*30.58642
11/06/2023 07:40:00*30.5927*30.59072*30.59702*30.58608
11/06/2023 07:45:00*30.59072*30.58432*30.59398*30.58408
11/06/2023 07:50:00*30.58432*30.57422*30.58622*30.57072
11/06/2023 07:55:00*30.57422*30.55482*30.57452*30.55457
11/06/2023 08:00:00*30.55482*30.56832*30.57262*30.55482
11/06/2023 08:05:00*30.56832*30.56332*30.57092*30.55912
11/06/2023 08:10:00*30.56332*30.56311*30.56382*30.55698
11/06/2023 08:15:00*30.56311*30.5556*30.56833*30.5548
11/06/2023 08:20:00*30.5556*30.55792*30.56035*30.54917
11/06/2023 08:25:00*30.55792*30.56557*30.57183*30.55792
11/06/2023 08:30:00*30.56557*30.56422*30.56557*30.55186
11/06/2023 08:35:00*30.56422*30.559*30.57013*30.55442
11/06/2023 08:40:00*30.559*30.55592*30.56341*30.55345
11/06/2023 08:45:00*30.55592*30.54901*30.56219*30.54825
11/06/2023 08:50:00*30.54901*30.55446*30.55865*30.54843
11/06/2023 08:55:00*30.55446*30.55972*30.56032*30.54721
11/06/2023 09:00:00*30.55972*30.55331*30.55972*30.54992
11/06/2023 09:05:00*30.55331*30.56157*30.56373*30.55185
11/06/2023 09:10:00*30.56157*30.55684*30.56992*30.55562
11/06/2023 09:15:00*30.55684*30.55454*30.5641*30.55132
11/06/2023 09:20:00*30.55454*30.55838*30.56103*30.55088
11/06/2023 09:25:00*30.55838*30.56257*30.56286*30.55217
11/06/2023 09:30:00*30.56257*30.56732*30.57013*30.55953
11/06/2023 09:35:00*30.56732*30.56772*30.57684*30.56454
11/06/2023 09:40:00*30.56772*30.57053*30.57678*30.56452
11/06/2023 09:45:00*30.57053*30.5751*30.57973*30.5702
11/06/2023 09:50:00*30.5751*30.57244*30.58028*30.56429
11/06/2023 09:55:00*30.57244*30.55726*30.57708*30.55702
11/06/2023 10:00:00*30.55726*30.5613*30.56846*30.55656
11/06/2023 10:05:00*30.5613*30.55352*30.56624*30.54798
11/06/2023 10:10:00*30.55352*30.54751*30.55748*30.54751
11/06/2023 10:15:00*30.54751*30.52397*30.54786*30.52397
11/06/2023 10:20:00*30.52397*30.54149*30.54149*30.52352
11/06/2023 10:25:00*30.54149*30.53792*30.54466*30.53792
11/06/2023 10:30:00*30.53792*30.54388*30.54533*30.5367
11/06/2023 10:35:00*30.54388*30.53762*30.54539*30.53709
11/06/2023 10:40:00*30.53762*30.55278*30.55471*30.5328
11/06/2023 10:45:00*30.55278*30.55371*30.56144*30.5503
11/06/2023 10:50:00*30.55371*30.56063*30.5645*30.54941
11/06/2023 10:55:00*30.56063*30.56994*30.57454*30.56063
11/06/2023 11:00:00*30.56994*30.57348*30.57457*30.56723
11/06/2023 11:05:00*30.57348*30.57964*30.58017*30.57078
11/06/2023 11:10:00*30.57964*30.582*30.59038*30.57964
11/06/2023 11:15:00*30.582*30.57791*30.58538*30.57399
11/06/2023 11:20:00*30.57791*30.56937*30.5807*30.56694
11/06/2023 11:25:00*30.56937*30.56272*30.56967*30.56077
11/06/2023 11:30:00*30.56272*30.54186*30.57031*30.48283
11/06/2023 11:35:00*30.54186*30.57041*30.57153*30.53332
11/06/2023 11:40:00*30.57041*30.57413*30.57764*30.57016
11/06/2023 11:45:00*30.57413*30.56918*30.57892*30.56918
11/06/2023 11:50:00*30.56918*30.57102*30.57482*30.56584
11/06/2023 11:55:00*30.57102*30.56972*30.57672*30.56752
11/06/2023 12:00:00*30.56972*30.57128*30.57182*30.56902
11/06/2023 12:05:00*30.57128*30.56132*30.57332*30.56122
11/06/2023 12:10:00*30.56132*30.55912*30.56632*30.55911
11/06/2023 12:15:00*30.55912*30.55206*30.55937*30.55041
11/06/2023 12:20:00*30.55206*30.55459*30.55466*30.54721
11/06/2023 12:25:00*30.55459*30.54836*30.55595*30.54828
11/06/2023 12:30:00*30.54836*30.54557*30.54837*30.54534
11/06/2023 12:35:00*30.54557*30.54658*30.54981*30.54353
11/06/2023 12:40:00*30.54658*30.54482*30.5483*30.54345
11/06/2023 12:45:00*30.54482*30.54377*30.54666*30.54181
11/06/2023 12:50:00*30.54377*30.54239*30.5471*30.54024
11/06/2023 12:55:00*30.54239*30.54064*30.54259*30.53922
11/06/2023 13:00:00*30.54064*30.54228*30.54228*30.53876
11/06/2023 13:05:00*30.54228*30.53457*30.54303*30.53306
11/06/2023 13:10:00*30.53457*30.53116*30.53621*30.53106
11/06/2023 13:15:00*30.53116*30.53107*30.53342*30.52994
11/06/2023 13:20:00*30.53107*30.53019*30.53434*30.53008
11/06/2023 13:25:00*30.53019*30.53374*30.53374*30.52298
11/06/2023 13:30:00*30.53374*30.5297*30.53527*30.52935
11/06/2023 13:35:00*30.5297*30.5352*30.5369*30.52962
11/06/2023 13:40:00*30.5352*30.54205*30.54205*30.5352
11/06/2023 13:45:00*30.54205*30.5421*30.54518*30.54069
11/06/2023 13:50:00*30.5421*30.53405*30.5423*30.53395
11/06/2023 13:55:00*30.53405*30.53116*30.53704*30.53116
11/06/2023 14:00:00*30.53116*30.54329*30.54329*30.53111
11/06/2023 14:05:00*30.54329*30.5295*30.54516*30.52891
11/06/2023 14:10:00*30.5295*30.51767*30.5295*30.51767
11/06/2023 14:15:00*30.51767*30.50972*30.5178*30.50687
11/06/2023 14:20:00*30.50972*30.51267*30.51267*30.50805
11/06/2023 14:25:00*30.51267*30.51326*30.51664*30.51136
11/06/2023 14:30:00*30.51326*30.51059*30.51782*30.50912
11/06/2023 14:35:00*30.51059*30.50954*30.5128*30.50747
11/06/2023 14:40:00*30.50954*30.50812*30.5125*30.50771
11/06/2023 14:45:00*30.50812*30.51554*30.51706*30.50775
11/06/2023 14:50:00*30.51554*30.50972*30.51557*30.50972
11/06/2023 14:55:00*30.50972*30.51041*30.51199*30.5087
11/06/2023 15:00:00*30.51041*30.50988*30.51041*30.50357
11/06/2023 15:05:00*30.50988*30.50611*30.50988*30.50418
11/06/2023 15:10:00*30.50611*30.50125*30.50937*30.50125
11/06/2023 15:15:00*30.50125*30.5017*30.50431*30.50073
11/06/2023 15:20:00*30.5017*30.50251*30.50374*30.49875
11/06/2023 15:25:00*30.50251*30.50034*30.50367*30.49881
11/06/2023 15:30:00*30.50034*30.49939*30.5007*30.49164
11/06/2023 15:35:00*30.49939*30.50149*30.50308*30.49382
11/06/2023 15:40:00*30.50149*30.49755*30.50181*30.49685
11/06/2023 15:45:00*30.49755*30.4957*30.49755*30.49389
11/06/2023 15:50:00*30.4957*30.49932*30.49932*30.49547
11/06/2023 15:55:00*30.49932*30.49798*30.49942*30.49469
11/06/2023 16:00:00*30.49798*30.49471*30.50021*30.49422
11/06/2023 16:05:00*30.49471*30.49493*30.4963*30.49453
11/06/2023 16:10:00*30.49493*30.49374*30.495*30.49113
11/06/2023 16:15:00*30.49374*30.49209*30.4972*30.49189
11/06/2023 16:20:00*30.49209*30.49178*30.49279*30.49171
11/06/2023 16:25:00*30.49178*30.48657*30.49178*30.48597
11/06/2023 16:30:00*30.48657*30.48697*30.48911*30.4865
11/06/2023 16:35:00*30.48697*30.48796*30.48796*30.48495
11/06/2023 16:40:00*30.48796*30.4862*30.48808*30.48601
11/06/2023 16:45:00*30.4862*30.48809*30.48814*30.48587
11/06/2023 16:50:00*30.48809*30.48956*30.49121*30.48808
11/06/2023 16:55:00*30.48956*30.4734*30.48956*30.47297
11/06/2023 17:00:00*30.4734*30.41888*30.4734*30.41888
