11/02/2023 17:05:00*30.10482*30.07074*30.10482*30.05762
11/02/2023 17:10:00*30.07074*30.10664*30.107*30.05862
11/02/2023 17:15:00*30.10664*30.09052*30.10672*30.08822
11/02/2023 17:20:00*30.09052*30.08892*30.10459*30.08892
11/02/2023 17:25:00*30.08892*30.10455*30.10515*30.08892
11/02/2023 17:30:00*30.10455*30.11292*30.11292*30.09243
11/02/2023 17:35:00*30.11292*30.10632*30.11292*30.10008
11/02/2023 17:40:00*30.10632*30.11132*30.11943*30.09022
11/02/2023 17:45:00*30.11132*30.12243*30.1225*30.11132
11/02/2023 17:50:00*30.12243*30.12349*30.12519*30.12202
11/02/2023 17:55:00*30.12349*30.11252*30.1242*30.11162
11/02/2023 18:00:00*30.11252*30.10632*30.11488*30.09162
11/02/2023 18:05:00*30.10632*30.14892*30.14892*30.10548
11/02/2023 18:10:00*30.14892*30.13502*30.15172*30.11351
11/02/2023 18:15:00*30.13502*30.15622*30.15632*30.12614
11/02/2023 18:20:00*30.15622*30.15822*30.16102*30.12218
11/02/2023 18:25:00*30.15822*30.15802*30.15882*30.13147
11/02/2023 18:30:00*30.15802*30.16092*30.16092*30.13293
11/02/2023 18:35:00*30.16092*30.15762*30.16092*30.13292
11/02/2023 18:40:00*30.15762*30.15472*30.15782*30.13519
11/02/2023 18:45:00*30.15472*30.15012*30.15712*30.1351
11/02/2023 18:50:00*30.15012*30.14792*30.15092*30.14792
11/02/2023 18:55:00*30.14792*30.15002*30.15002*30.14792
11/02/2023 19:00:00*30.15002*30.14572*30.15082*30.14512
11/02/2023 19:05:00*30.14572*30.14252*30.15042*30.12455
11/02/2023 19:10:00*30.14252*30.15072*30.15072*30.12491
11/02/2023 19:15:00*30.15072*30.14972*30.15162*30.14362
11/02/2023 19:20:00*30.14972*30.14572*30.15102*30.14062
11/02/2023 19:25:00*30.14572*30.14992*30.15242*30.12397
11/02/2023 19:30:00*30.14992*30.15372*30.15572*30.11537
11/02/2023 19:35:00*30.15372*30.14522*30.15372*30.11476
11/02/2023 19:40:00*30.14522*30.14332*30.14662*30.1163
11/02/2023 19:45:00*30.14332*30.14482*30.14562*30.11628
11/02/2023 19:50:00*30.14482*30.14502*30.14672*30.11526
11/02/2023 19:55:00*30.14502*30.14622*30.14762*30.11621
11/02/2023 20:00:00*30.14622*30.14332*30.14622*30.11627
11/02/2023 20:05:00*30.14332*30.11508*30.14332*30.11302
11/02/2023 20:10:00*30.11508*30.14098*30.14253*30.11184
11/02/2023 20:15:00*30.14098*30.12405*30.14852*30.11809
11/02/2023 20:20:00*30.12405*30.14802*30.14825*30.1236
11/02/2023 20:25:00*30.14802*30.14772*30.14804*30.12363
11/02/2023 20:30:00*30.14772*30.11034*30.14775*30.10925
11/02/2023 20:35:00*30.11034*30.11431*30.13394*30.10906
11/02/2023 20:40:00*30.11431*30.11412*30.12994*30.10936
11/02/2023 20:45:00*30.11412*30.13404*30.13766*30.10703
11/02/2023 20:50:00*30.13404*30.13418*30.1342*30.10842
11/02/2023 20:55:00*30.13418*30.13428*30.13447*30.10828
11/02/2023 21:00:00*30.13428*30.11723*30.13431*30.10911
11/02/2023 21:05:00*30.11723*30.1199*30.13777*30.11363
11/02/2023 21:10:00*30.1199*30.10365*30.13531*30.10321
11/02/2023 21:15:00*30.10365*30.11607*30.17312*30.10321
11/02/2023 21:20:00*30.11607*30.12128*30.14095*30.11105
11/02/2023 21:25:00*30.12128*30.121*30.12163*30.12071
11/02/2023 21:30:00*30.121*30.12066*30.12103*30.12054
11/02/2023 21:35:00*30.12066*30.12696*30.13946*30.11385
11/02/2023 21:40:00*30.12696*30.12855*30.13447*30.12696
11/02/2023 21:45:00*30.12855*30.13115*30.13436*30.1284
11/02/2023 21:50:00*30.13115*30.12925*30.1354*30.12925
11/02/2023 21:55:00*30.12925*30.13077*30.13077*30.12793
11/02/2023 22:00:00*30.13077*30.1353*30.13669*30.13077
11/02/2023 22:05:00*30.1353*30.13419*30.13832*30.13415
11/02/2023 22:10:00*30.13419*30.14728*30.1477*30.13414
11/02/2023 22:15:00*30.14728*30.14788*30.14913*30.14328
11/02/2023 22:20:00*30.14788*30.14457*30.1492*30.14451
11/02/2023 22:25:00*30.14457*30.14896*30.15016*30.14457
11/02/2023 22:30:00*30.14896*30.15187*30.15227*30.14896
11/02/2023 22:35:00*30.15187*30.15202*30.15313*30.15142
11/02/2023 22:40:00*30.15202*30.15189*30.15204*30.15038
11/02/2023 22:45:00*30.15189*30.1509*30.154*30.15085
11/02/2023 22:50:00*30.1509*30.14228*30.15093*30.14228
11/02/2023 22:55:00*30.14228*30.14874*30.14879*30.14228
11/02/2023 23:00:00*30.14874*30.14868*30.14887*30.14855
11/02/2023 23:05:00*30.14868*30.14752*30.1491*30.14726
11/02/2023 23:10:00*30.14752*30.14891*30.14891*30.14583
11/02/2023 23:15:00*30.14891*30.14953*30.15102*30.14883
11/02/2023 23:20:00*30.14953*30.15135*30.15146*30.14683
11/02/2023 23:25:00*30.15135*30.15553*30.15553*30.15051
11/02/2023 23:30:00*30.15553*30.15784*30.15939*30.15484
11/02/2023 23:35:00*30.15784*30.15457*30.15784*30.1545
11/02/2023 23:40:00*30.15457*30.15488*30.15488*30.1538
11/02/2023 23:45:00*30.15488*30.1546*30.15488*30.1546
11/02/2023 23:50:00*30.1546*30.15075*30.15463*30.15046
11/02/2023 23:55:00*30.15075*30.14878*30.15075*30.14875
11/03/2023 00:00:00*30.14878*30.14532*30.14951*30.1438
11/03/2023 00:05:00*30.14532*30.14922*30.15055*30.14532
11/03/2023 00:10:00*30.14922*30.14917*30.14929*30.14753
11/03/2023 00:15:00*30.14917*30.15356*30.15361*30.14906
11/03/2023 00:20:00*30.15356*30.1561*30.15647*30.15308
11/03/2023 00:25:00*30.1561*30.15579*30.1561*30.15579
11/03/2023 00:30:00*30.15579*30.15332*30.15619*30.15298
11/03/2023 00:35:00*30.15332*30.15171*30.15332*30.1509
11/03/2023 00:40:00*30.15171*30.14921*30.15172*30.14779
11/03/2023 00:45:00*30.14921*30.14913*30.14927*30.14792
11/03/2023 00:50:00*30.14913*30.15415*30.15418*30.14913
11/03/2023 00:55:00*30.15415*30.15603*30.15604*30.15415
11/03/2023 01:00:00*30.15603*30.15171*30.15623*30.15171
11/03/2023 01:05:00*30.15171*30.15255*30.15368*30.15148
11/03/2023 01:10:00*30.15255*30.15401*30.15416*30.15248
11/03/2023 01:15:00*30.15401*30.15171*30.15611*30.15154
11/03/2023 01:20:00*30.15171*30.15249*30.15445*30.15171
11/03/2023 01:25:00*30.15249*30.15214*30.15264*30.15207
11/03/2023 01:30:00*30.15214*30.15538*30.17599*30.14657
11/03/2023 01:35:00*30.15538*30.16045*30.16115*30.15271
11/03/2023 01:40:00*30.16045*30.1603*30.16584*30.15145
11/03/2023 01:45:00*30.1603*30.15905*30.16669*30.15524
11/03/2023 01:50:00*30.15905*30.16679*30.16807*30.15493
11/03/2023 01:55:00*30.16679*30.16493*30.17041*30.16274
11/03/2023 02:00:00*30.16493*30.16264*30.17109*30.15947
11/03/2023 02:05:00*30.16264*30.16287*30.17433*30.16172
11/03/2023 02:10:00*30.16287*30.17056*30.17582*30.16085
11/03/2023 02:15:00*30.17056*30.17131*30.172*30.1622
11/03/2023 02:20:00*30.17131*30.17055*30.17428*30.16354
11/03/2023 02:25:00*30.17055*30.1639*30.17132*30.1619
11/03/2023 02:30:00*30.1639*30.17884*30.18065*30.16303
11/03/2023 02:35:00*30.17884*30.18423*30.18424*30.17744
11/03/2023 02:40:00*30.18423*30.18465*30.18574*30.18286
11/03/2023 02:45:00*30.18465*30.18352*30.1868*30.18352
11/03/2023 02:50:00*30.18352*30.18099*30.18368*30.18025
11/03/2023 02:55:00*30.18099*30.1712*30.1814*30.17104
11/03/2023 03:00:00*30.1712*30.17792*30.18258*30.16921
11/03/2023 03:05:00*30.17792*30.17714*30.17984*30.17101
11/03/2023 03:10:00*30.17714*30.17976*30.17995*30.1767
11/03/2023 03:15:00*30.17976*30.18911*30.19541*30.17976
11/03/2023 03:20:00*30.18911*30.18844*30.19488*30.16376
11/03/2023 03:25:00*30.18844*30.19983*30.20099*30.18844
11/03/2023 03:30:00*30.19983*30.20557*30.20557*30.19773
11/03/2023 03:35:00*30.20557*30.2069*30.20826*30.20146
11/03/2023 03:40:00*30.2069*30.20119*30.20715*30.2001
11/03/2023 03:45:00*30.20119*30.19342*30.20425*30.19098
11/03/2023 03:50:00*30.19342*30.19556*30.20483*30.19179
11/03/2023 03:55:00*30.19556*30.19849*30.20068*30.19307
11/03/2023 04:00:00*30.19849*30.19882*30.20047*30.19518
11/03/2023 04:05:00*30.19882*30.18423*30.20192*30.1834
11/03/2023 04:10:00*30.18423*30.20405*30.20632*30.18318
11/03/2023 04:15:00*30.20405*30.20405*30.20944*30.19687
11/03/2023 04:20:00*30.20405*30.20449*30.21035*30.20243
11/03/2023 04:25:00*30.20449*30.18766*30.2068*30.18502
11/03/2023 04:30:00*30.18766*30.19119*30.19604*30.18295
11/03/2023 04:35:00*30.19119*30.18507*30.19136*30.18219
11/03/2023 04:40:00*30.18507*30.18189*30.19276*30.18093
11/03/2023 04:45:00*30.18189*30.19042*30.19042*30.17626
11/03/2023 04:50:00*30.19042*30.19732*30.19962*30.18762
11/03/2023 04:55:00*30.19732*30.20062*30.20262*30.19352
11/03/2023 05:00:00*30.20062*30.20012*30.20552*30.19426
11/03/2023 05:05:00*30.20012*30.19612*30.20412*30.19192
11/03/2023 05:10:00*30.19612*30.19322*30.20092*30.1906
11/03/2023 05:15:00*30.19322*30.21642*30.21732*30.19212
11/03/2023 05:20:00*30.21642*30.22652*30.22652*30.2122
11/03/2023 05:25:00*30.22652*30.21472*30.22712*30.21353
11/03/2023 05:30:00*30.21472*30.21502*30.21842*30.21144
11/03/2023 05:35:00*30.21502*30.22687*30.22962*30.21502
11/03/2023 05:40:00*30.22687*30.23183*30.23352*30.22682
11/03/2023 05:45:00*30.23183*30.2375*30.2375*30.22802
11/03/2023 05:50:00*30.2375*30.2492*30.25082*30.2375
11/03/2023 05:55:00*30.2492*30.25302*30.25782*30.24709
11/03/2023 06:00:00*30.25302*30.25842*30.25962*30.24602
11/03/2023 06:05:00*30.25842*30.24872*30.25842*30.24512
11/03/2023 06:10:00*30.24872*30.25152*30.25182*30.24412
11/03/2023 06:15:00*30.25152*30.25412*30.25892*30.25042
11/03/2023 06:20:00*30.25412*30.25382*30.25782*30.25302
11/03/2023 06:25:00*30.25382*30.25352*30.25492*30.25072
11/03/2023 06:30:00*30.25352*30.24982*30.25432*30.24702
11/03/2023 06:35:00*30.24982*30.24372*30.25072*30.24152
11/03/2023 06:40:00*30.24372*30.25362*30.25422*30.24372
11/03/2023 06:45:00*30.25362*30.25032*30.25472*30.24222
11/03/2023 06:50:00*30.25032*30.24512*30.25192*30.24362
11/03/2023 06:55:00*30.24512*30.25332*30.25332*30.24307
11/03/2023 07:00:00*30.25332*30.24423*30.25332*30.24423
11/03/2023 07:05:00*30.24423*30.24792*30.24882*30.23852
11/03/2023 07:10:00*30.24792*30.24739*30.24936*30.24443
11/03/2023 07:15:00*30.24739*30.24395*30.24962*30.24362
11/03/2023 07:20:00*30.24395*30.2511*30.25772*30.24395
11/03/2023 07:25:00*30.2511*30.26132*30.26322*30.2511
11/03/2023 07:30:00*30.26132*30.27042*30.27102*30.2591
11/03/2023 07:35:00*30.27042*30.26872*30.27061*30.26412
11/03/2023 07:40:00*30.26872*30.25862*30.27102*30.25282
11/03/2023 07:45:00*30.25862*30.25982*30.26512*30.25302
11/03/2023 07:50:00*30.25982*30.25072*30.26102*30.25072
11/03/2023 07:55:00*30.25072*30.25102*30.25442*30.24744
11/03/2023 08:00:00*30.25102*30.25552*30.25812*30.24732
11/03/2023 08:05:00*30.25552*30.25272*30.25662*30.25149
11/03/2023 08:10:00*30.25272*30.27102*30.27332*30.25186
11/03/2023 08:15:00*30.27102*30.27562*30.27612*30.26639
11/03/2023 08:20:00*30.27562*30.28612*30.28612*30.27362
11/03/2023 08:25:00*30.28612*30.28912*30.29142*30.27982
11/03/2023 08:30:00*30.28912*30.20402*30.29792*30.19979
11/03/2023 08:35:00*30.20402*30.39112*30.39815*30.20402
11/03/2023 08:40:00*30.39112*30.41562*30.42052*30.37872
11/03/2023 08:45:00*30.41562*30.43732*30.44502*30.39622
11/03/2023 08:50:00*30.43732*30.45252*30.46672*30.43572
11/03/2023 08:55:00*30.45252*30.43422*30.45332*30.42764
11/03/2023 09:00:00*30.43422*30.43811*30.43887*30.42231
11/03/2023 09:05:00*30.43811*30.43701*30.44438*30.42781
11/03/2023 09:10:00*30.43701*30.41649*30.44133*30.4135
11/03/2023 09:15:00*30.41649*30.42071*30.42156*30.4019
11/03/2023 09:20:00*30.42071*30.43612*30.44132*30.41602
11/03/2023 09:25:00*30.43612*30.44702*30.45212*30.43115
11/03/2023 09:30:00*30.44702*30.43851*30.44775*30.43324
11/03/2023 09:35:00*30.43851*30.44342*30.45804*30.43574
11/03/2023 09:40:00*30.44342*30.45612*30.46355*30.43943
11/03/2023 09:45:00*30.45612*30.46082*30.4686*30.44776
11/03/2023 09:50:00*30.46082*30.46927*30.48327*30.45675
11/03/2023 09:55:00*30.46927*30.46414*30.47596*30.45328
11/03/2023 10:00:00*30.46414*30.45676*30.46915*30.455
11/03/2023 10:05:00*30.45676*30.4622*30.50991*30.44082
11/03/2023 10:10:00*30.4622*30.42964*30.47034*30.42867
11/03/2023 10:15:00*30.42964*30.41847*30.44232*30.41802
11/03/2023 10:20:00*30.41847*30.43665*30.44585*30.40632
11/03/2023 10:25:00*30.43665*30.42912*30.44574*30.42642
11/03/2023 10:30:00*30.42912*30.41216*30.43183*30.39685
11/03/2023 10:35:00*30.41216*30.42774*30.44175*30.41065
11/03/2023 10:40:00*30.42774*30.44135*30.44256*30.42167
11/03/2023 10:45:00*30.44135*30.42193*30.44271*30.41434
11/03/2023 10:50:00*30.42193*30.45422*30.45472*30.42193
11/03/2023 10:55:00*30.45422*30.45722*30.46238*30.44169
11/03/2023 11:00:00*30.45722*30.47112*30.47142*30.45612
11/03/2023 11:05:00*30.47112*30.47232*30.47825*30.46999
11/03/2023 11:10:00*30.47232*30.47122*30.47922*30.46137
11/03/2023 11:15:00*30.47122*30.48133*30.48269*30.42824
11/03/2023 11:20:00*30.48133*30.47992*30.48719*30.47842
11/03/2023 11:25:00*30.47992*30.49413*30.49462*30.4756
11/03/2023 11:30:00*30.49413*30.49232*30.49961*30.48702
11/03/2023 11:35:00*30.49232*30.49666*30.50172*30.4865
11/03/2023 11:40:00*30.49666*30.49296*30.50089*30.4919
11/03/2023 11:45:00*30.49296*30.48642*30.49532*30.48252
11/03/2023 11:50:00*30.48642*30.49371*30.49471*30.48265
11/03/2023 11:55:00*30.49371*30.50215*30.51052*30.49371
11/03/2023 12:00:00*30.50215*30.50402*30.51292*30.50005
11/03/2023 12:05:00*30.50402*30.50222*30.51292*30.49997
11/03/2023 12:10:00*30.50222*30.49512*30.50522*30.48722
11/03/2023 12:15:00*30.49512*30.51002*30.51342*30.49232
11/03/2023 12:20:00*30.51002*30.51922*30.52122*30.50812
11/03/2023 12:25:00*30.51922*30.52782*30.52782*30.51873
11/03/2023 12:30:00*30.52782*30.51852*30.52862*30.51472
11/03/2023 12:35:00*30.51852*30.52352*30.52472*30.51313
11/03/2023 12:40:00*30.52352*30.51742*30.52492*30.50917
11/03/2023 12:45:00*30.51742*30.52512*30.52562*30.51432
11/03/2023 12:50:00*30.52512*30.52322*30.52682*30.51392
11/03/2023 12:55:00*30.52322*30.51342*30.52542*30.51342
11/03/2023 13:00:00*30.51342*30.52442*30.52712*30.51012
11/03/2023 13:05:00*30.52442*30.51031*30.53962*30.4895
11/03/2023 13:10:00*30.51031*30.50873*30.52507*30.49745
11/03/2023 13:15:00*30.50873*30.49791*30.51191*30.4842
11/03/2023 13:20:00*30.49791*30.49567*30.50061*30.4831
11/03/2023 13:25:00*30.49567*30.49233*30.49763*30.47959
11/03/2023 13:30:00*30.49233*30.48663*30.49233*30.4724
11/03/2023 13:35:00*30.48663*30.49643*30.50054*30.4831
11/03/2023 13:40:00*30.49643*30.48267*30.49643*30.48077
11/03/2023 13:45:00*30.48267*30.47562*30.48638*30.47041
11/03/2023 13:50:00*30.47562*30.4795*30.48238*30.47247
11/03/2023 13:55:00*30.4795*30.48222*30.49097*30.47712
11/03/2023 14:00:00*30.48222*30.49761*30.50144*30.46382
11/03/2023 14:05:00*30.49761*30.47252*30.49761*30.47014
11/03/2023 14:10:00*30.47252*30.47942*30.48122*30.47082
11/03/2023 14:15:00*30.47942*30.47592*30.48132*30.47572
11/03/2023 14:20:00*30.47592*30.46806*30.4771*30.46693
11/03/2023 14:25:00*30.46806*30.46932*30.4762*30.46774
11/03/2023 14:30:00*30.46932*30.50529*30.50562*30.46932
11/03/2023 14:35:00*30.50529*30.51751*30.51822*30.50525
11/03/2023 14:40:00*30.51751*30.50999*30.51922*30.50999
11/03/2023 14:45:00*30.50999*30.51542*30.51623*30.50999
11/03/2023 14:50:00*30.51542*30.51427*30.51542*30.50598
11/03/2023 14:55:00*30.51427*30.51796*30.52005*30.51427
11/03/2023 15:00:00*30.51796*30.51526*30.51996*30.50758
11/03/2023 15:05:00*30.51526*30.51043*30.5154*30.5059
11/03/2023 15:10:00*30.51043*30.50364*30.51289*30.50364
11/03/2023 15:15:00*30.50364*30.50383*30.50403*30.50024
11/03/2023 15:20:00*30.50383*30.49589*30.50383*30.49589
11/03/2023 15:25:00*30.49589*30.49446*30.49623*30.49304
11/03/2023 15:30:00*30.49446*30.49613*30.49615*30.49066
11/03/2023 15:35:00*30.49613*30.48937*30.49613*30.48866
11/03/2023 15:40:00*30.48937*30.48195*30.49121*30.48195
11/03/2023 15:45:00*30.48195*30.48248*30.48702*30.48195
11/03/2023 15:50:00*30.48248*30.4779*30.48312*30.47752
11/03/2023 15:55:00*30.4779*30.47146*30.48003*30.47146
11/03/2023 16:00:00*30.47146*30.47886*30.47894*30.47088
11/03/2023 16:05:00*30.47886*30.42692*30.47886*30.42319
11/03/2023 16:10:00*30.42692*30.46332*30.46639*30.42652
11/03/2023 16:15:00*30.46332*30.46326*30.46473*30.46151
11/03/2023 16:20:00*30.46326*30.46416*30.46468*30.45964
11/03/2023 16:25:00*30.46416*30.46463*30.46476*30.45987
11/03/2023 16:30:00*30.46463*30.46064*30.47057*30.45768
11/03/2023 16:35:00*30.46064*30.46239*30.46284*30.45968
11/03/2023 16:40:00*30.46239*30.46463*30.47006*30.46239
11/03/2023 16:45:00*30.46463*30.46262*30.46518*30.46262
11/03/2023 16:50:00*30.46262*30.48732*30.48907*30.46262
11/03/2023 16:55:00*30.48732*30.46613*30.48732*30.45638
11/03/2023 17:00:00*30.46613*30.42715*30.46613*30.42631
