11/01/2023 17:05:00*29.92454*29.92454*29.92454*29.92454
11/01/2023 17:10:00*29.92454*29.97059*29.97396*29.92454
11/01/2023 17:15:00*29.97059*29.97481*29.97481*29.9705
11/01/2023 17:20:00*29.97481*29.96737*29.97608*29.96716
11/01/2023 17:25:00*29.96737*29.97453*29.977*29.96711
11/01/2023 17:30:00*29.97453*29.97338*29.97661*29.97333
11/01/2023 17:35:00*29.97338*29.97522*29.97522*29.97281
11/01/2023 17:40:00*29.97522*29.97662*29.97662*29.97512
11/01/2023 17:45:00*29.97662*29.9763*29.97725*29.97611
11/01/2023 17:50:00*29.9763*29.97725*29.97778*29.9763
11/01/2023 17:55:00*29.97725*29.9773*29.97771*29.97666
11/01/2023 18:00:00*29.9773*29.97435*29.97813*29.97224
11/01/2023 18:05:00*29.97435*29.98428*29.98628*29.97225
11/01/2023 18:10:00*29.98428*29.98454*29.98468*29.98213
11/01/2023 18:15:00*29.98454*29.9909*29.99104*29.98446
11/01/2023 18:20:00*29.9909*29.99189*29.99245*29.98383
11/01/2023 18:25:00*29.99189*29.98924*29.99242*29.98667
11/01/2023 18:30:00*29.98924*29.99077*29.99135*29.98792
11/01/2023 18:35:00*29.99077*29.99139*29.99286*29.99077
11/01/2023 18:40:00*29.99139*29.99472*29.99491*29.99139
11/01/2023 18:45:00*29.99472*29.99454*29.9948*29.99362
11/01/2023 18:50:00*29.99454*29.99302*29.99532*29.99293
11/01/2023 18:55:00*29.99302*29.99448*29.99499*29.99296
11/01/2023 19:00:00*29.99448*29.99882*30.00015*29.99448
11/01/2023 19:05:00*29.99882*30.00887*30.00917*29.99882
11/01/2023 19:10:00*30.00887*30.00741*30.01297*30.00462
11/01/2023 19:15:00*30.00741*30.01861*30.01981*30.00734
11/01/2023 19:20:00*30.01861*30.01702*30.01928*30.01469
11/01/2023 19:25:00*30.01702*30.01398*30.0199*30.01264
11/01/2023 19:30:00*30.01398*30.01708*30.0183*30.01298
11/01/2023 19:35:00*30.01708*30.01573*30.01725*30.01327
11/01/2023 19:40:00*30.01573*30.01774*30.01891*30.014
11/01/2023 19:45:00*30.01774*30.019*30.02028*30.01526
11/01/2023 19:50:00*30.019*30.02348*30.02359*30.01664
11/01/2023 19:55:00*30.02348*30.02058*30.02348*30.02047
11/01/2023 20:00:00*30.02058*30.02873*30.02875*30.02058
11/01/2023 20:05:00*30.02873*30.02955*30.03776*30.02681
11/01/2023 20:10:00*30.02955*30.03252*30.03482*30.02068
11/01/2023 20:15:00*30.03252*30.03982*30.04092*30.03252
11/01/2023 20:20:00*30.03982*30.04262*30.04262*30.03932
11/01/2023 20:25:00*30.04262*30.05332*30.05502*30.0397
11/01/2023 20:30:00*30.05332*30.05982*30.06012*30.04532
11/01/2023 20:35:00*30.05982*30.05832*30.07182*30.04698
11/01/2023 20:40:00*30.05832*30.06812*30.07522*30.05743
11/01/2023 20:45:00*30.06812*30.06692*30.06872*30.05077
11/01/2023 20:50:00*30.06692*30.07522*30.08112*30.0537
11/01/2023 20:55:00*30.07522*30.07772*30.07832*30.06358
11/01/2023 21:00:00*30.07772*30.08922*30.08922*30.06492
11/01/2023 21:05:00*30.08922*30.08712*30.08922*30.08432
11/01/2023 21:10:00*30.08712*30.08732*30.08882*30.08482
11/01/2023 21:15:00*30.08732*30.08932*30.08932*30.08682
11/01/2023 21:20:00*30.08932*30.08932*30.08942*30.08672
11/01/2023 21:25:00*30.08932*30.08142*30.08962*30.08142
11/01/2023 21:30:00*30.08142*29.93933*30.08222*29.93806
11/01/2023 21:35:00*29.93933*29.94312*29.94633*29.93675
11/01/2023 21:40:00*29.94312*29.94107*29.94365*29.93915
11/01/2023 21:45:00*29.94107*29.94211*29.94321*29.94065
11/01/2023 21:50:00*29.94211*29.93934*29.94229*29.93914
11/01/2023 21:55:00*29.93934*29.93686*29.94279*29.93575
11/01/2023 22:00:00*29.93686*29.9336*29.93826*29.93026
11/01/2023 22:05:00*29.9336*29.92959*29.93377*29.92652
11/01/2023 22:10:00*29.92959*29.92836*29.93068*29.92572
11/01/2023 22:15:00*29.92836*29.93122*29.93122*29.92646
11/01/2023 22:20:00*29.93122*29.93182*29.93627*29.93122
11/01/2023 22:25:00*29.93182*29.93103*29.93183*29.92891
11/01/2023 22:30:00*29.93103*29.92391*29.93103*29.92291
11/01/2023 22:35:00*29.92391*29.92576*29.92637*29.92112
11/01/2023 22:40:00*29.92576*29.9257*29.92676*29.92448
11/01/2023 22:45:00*29.9257*29.92969*29.93109*29.92365
11/01/2023 22:50:00*29.92969*29.92965*29.93148*29.92781
11/01/2023 22:55:00*29.92965*29.92934*29.93*29.92691
11/01/2023 23:00:00*29.92934*29.92818*29.92989*29.92624
11/01/2023 23:05:00*29.92818*29.93006*29.93553*29.92659
11/01/2023 23:10:00*29.93006*29.92664*29.93006*29.9232
11/01/2023 23:15:00*29.92664*30.02341*30.02341*29.92482
11/01/2023 23:20:00*30.02341*30.07712*30.07712*30.02341
11/01/2023 23:25:00*30.07712*30.07832*30.08092*30.07712
11/01/2023 23:30:00*30.07832*30.08252*30.08252*30.05911
11/01/2023 23:35:00*30.08252*30.08252*30.08472*30.08072
11/01/2023 23:40:00*30.08252*30.07632*30.08252*30.07322
11/01/2023 23:45:00*30.07632*30.08142*30.08182*30.07632
11/01/2023 23:50:00*30.08142*30.08392*30.08432*30.08142
11/01/2023 23:55:00*30.08392*30.08692*30.08692*30.08352
11/02/2023 00:00:00*30.08692*30.08462*30.08692*30.08412
11/02/2023 00:05:00*30.08462*30.08142*30.08462*30.06788
11/02/2023 00:10:00*30.08142*30.08082*30.08142*30.07832
11/02/2023 00:15:00*30.08082*30.07782*30.08162*30.07782
11/02/2023 00:20:00*30.07782*30.07572*30.07792*30.06335
11/02/2023 00:25:00*30.07572*30.07772*30.07912*30.06303
11/02/2023 00:30:00*30.07772*30.08072*30.08072*30.06434
11/02/2023 00:35:00*30.08072*30.07282*30.08072*30.06443
11/02/2023 00:40:00*30.07282*30.07652*30.07872*30.07282
11/02/2023 00:45:00*30.07652*30.07652*30.07882*30.07572
11/02/2023 00:50:00*30.07652*30.07772*30.07822*30.07432
11/02/2023 00:55:00*30.07772*30.07832*30.07852*30.07682
11/02/2023 01:00:00*30.07832*30.07322*30.07832*30.07272
11/02/2023 01:05:00*30.07322*30.07942*30.07942*30.06364
11/02/2023 01:10:00*30.07942*30.07822*30.07942*30.06205
11/02/2023 01:15:00*30.07822*30.08312*30.08902*30.06328
11/02/2023 01:20:00*30.08312*30.07282*30.08392*30.05826
11/02/2023 01:25:00*30.07282*30.07432*30.07622*30.05895
11/02/2023 01:30:00*30.07432*30.07882*30.07962*30.06069
11/02/2023 01:35:00*30.07882*30.07522*30.07882*30.0649
11/02/2023 01:40:00*30.07522*30.07552*30.07922*30.06486
11/02/2023 01:45:00*30.07552*30.07962*30.07962*30.06462
11/02/2023 01:50:00*30.07962*30.07832*30.08022*30.0647
11/02/2023 01:55:00*30.07832*30.07442*30.07832*30.07442
11/02/2023 02:00:00*30.07442*30.07692*30.07722*30.06467
11/02/2023 02:05:00*30.07692*30.08342*30.08482*30.06413
11/02/2023 02:10:00*30.08342*30.08462*30.08462*30.06471
11/02/2023 02:15:00*30.08462*30.07009*30.08822*30.07009
11/02/2023 02:20:00*30.07009*30.08572*30.08602*30.06962
11/02/2023 02:25:00*30.08572*30.08182*30.08632*30.06807
11/02/2023 02:30:00*30.08182*30.08632*30.08632*30.06799
11/02/2023 02:35:00*30.08632*30.08052*30.08672*30.07933
11/02/2023 02:40:00*30.08052*30.07582*30.08052*30.06809
11/02/2023 02:45:00*30.07582*30.07702*30.08112*30.07582
11/02/2023 02:50:00*30.07702*30.07822*30.07992*30.07632
11/02/2023 02:55:00*30.07822*30.09462*30.09492*30.07822
11/02/2023 03:00:00*30.09462*30.09852*30.10442*30.09462
11/02/2023 03:05:00*30.09852*30.08052*30.09932*30.07918
11/02/2023 03:10:00*30.08052*30.10062*30.10392*30.07781
11/02/2023 03:15:00*30.10062*30.10682*30.10742*30.08258
11/02/2023 03:20:00*30.10682*30.09252*30.10742*30.08409
11/02/2023 03:25:00*30.09252*30.10352*30.10492*30.07697
11/02/2023 03:30:00*30.10352*30.11432*30.11512*30.09567
11/02/2023 03:35:00*30.11432*30.11402*30.12062*30.10058
11/02/2023 03:40:00*30.11402*30.13072*30.13292*30.10641
11/02/2023 03:45:00*30.13072*30.10792*30.13242*30.0977
11/02/2023 03:50:00*30.10792*30.09462*30.10982*30.08146
11/02/2023 03:55:00*30.09462*30.11251*30.11253*30.08698
11/02/2023 04:00:00*30.11251*30.10958*30.11505*30.10492
11/02/2023 04:05:00*30.10958*30.09401*30.11432*30.09151
11/02/2023 04:10:00*30.09401*30.07963*30.09979*30.07721
11/02/2023 04:15:00*30.07963*30.08962*30.09313*30.07594
11/02/2023 04:20:00*30.08962*30.07662*30.08962*30.07353
11/02/2023 04:25:00*30.07662*30.09669*30.09906*30.07662
11/02/2023 04:30:00*30.09669*30.09412*30.09669*30.08592
11/02/2023 04:35:00*30.09412*30.08832*30.09612*30.08832
11/02/2023 04:40:00*30.08832*30.10932*30.10932*30.08737
11/02/2023 04:45:00*30.10932*30.11322*30.11742*30.10625
11/02/2023 04:50:00*30.11322*30.10112*30.11322*30.09912
11/02/2023 04:55:00*30.10112*30.10632*30.10912*30.09193
11/02/2023 05:00:00*30.10632*30.09422*30.10632*30.09422
11/02/2023 05:05:00*30.09422*30.09855*30.10862*30.09422
11/02/2023 05:10:00*30.09855*30.09252*30.10432*30.09066
11/02/2023 05:15:00*30.09252*30.10762*30.11042*30.09032
11/02/2023 05:20:00*30.10762*30.12192*30.12952*30.10332
11/02/2023 05:25:00*30.12192*30.13252*30.13472*30.11402
11/02/2023 05:30:00*30.13252*30.14252*30.14272*30.12922
11/02/2023 05:35:00*30.14252*30.14042*30.15042*30.13782
11/02/2023 05:40:00*30.14042*30.14372*30.14882*30.13928
11/02/2023 05:45:00*30.14372*30.15322*30.15952*30.14252
11/02/2023 05:50:00*30.15322*30.15025*30.16142*30.14404
11/02/2023 05:55:00*30.15025*30.16172*30.16182*30.14806
11/02/2023 06:00:00*30.16172*30.16312*30.16652*30.16057
11/02/2023 06:05:00*30.16312*30.16532*30.16782*30.16034
11/02/2023 06:10:00*30.16532*30.16602*30.17622*30.16275
11/02/2023 06:15:00*30.16602*30.16275*30.17372*30.16254
11/02/2023 06:20:00*30.16275*30.1609*30.16352*30.15694
11/02/2023 06:25:00*30.1609*30.1722*30.17532*30.16089
11/02/2023 06:30:00*30.1722*30.1765*30.1765*30.17214
11/02/2023 06:35:00*30.1765*30.16642*30.1765*30.16642
11/02/2023 06:40:00*30.16642*30.17692*30.17701*30.16642
11/02/2023 06:45:00*30.17692*30.18722*30.19172*30.17685
11/02/2023 06:50:00*30.18722*30.18832*30.18872*30.18387
11/02/2023 06:55:00*30.18832*30.19425*30.19635*30.18775
11/02/2023 07:00:00*30.19425*30.19492*30.20242*30.1923
11/02/2023 07:05:00*30.19492*30.20066*30.20292*30.18992
11/02/2023 07:10:00*30.20066*30.20022*30.20232*30.1963
11/02/2023 07:15:00*30.20022*30.20422*30.20682*30.20022
11/02/2023 07:20:00*30.20422*30.2021*30.2083*30.20196
11/02/2023 07:25:00*30.2021*30.20045*30.2021*30.18935
11/02/2023 07:30:00*30.20045*30.19141*30.20265*30.18906
11/02/2023 07:35:00*30.19141*30.1934*30.20223*30.18644
11/02/2023 07:40:00*30.1934*30.18912*30.19793*30.18485
11/02/2023 07:45:00*30.18912*30.19032*30.19695*30.18742
11/02/2023 07:50:00*30.19032*30.18845*30.19633*30.18423
11/02/2023 07:55:00*30.18845*30.19395*30.19431*30.18639
11/02/2023 08:00:00*30.19395*30.19433*30.19604*30.19243
11/02/2023 08:05:00*30.19433*30.19838*30.20735*30.19081
11/02/2023 08:10:00*30.19838*30.21675*30.21679*30.19636
11/02/2023 08:15:00*30.21675*30.23978*30.23983*30.21669
11/02/2023 08:20:00*30.23978*30.23934*30.24943*30.23078
11/02/2023 08:25:00*30.23934*30.24184*30.24717*30.23891
11/02/2023 08:30:00*30.24184*30.21776*30.24184*30.21776
11/02/2023 08:35:00*30.21776*30.23725*30.2612*30.21776
11/02/2023 08:40:00*30.23725*30.25234*30.25449*30.23725
11/02/2023 08:45:00*30.25234*30.25884*30.25884*30.24682
11/02/2023 08:50:00*30.25884*30.27448*30.27742*30.25217
11/02/2023 08:55:00*30.27448*30.27862*30.2883*30.26845
11/02/2023 09:00:00*30.27862*30.27921*30.2806*30.26894
11/02/2023 09:05:00*30.27921*30.26505*30.28014*30.26504
11/02/2023 09:10:00*30.26505*30.26688*30.26702*30.26048
11/02/2023 09:15:00*30.26688*30.27942*30.28549*30.26673
11/02/2023 09:20:00*30.27942*30.24957*30.27942*30.24512
11/02/2023 09:25:00*30.24957*30.24678*30.25073*30.23977
11/02/2023 09:30:00*30.24678*30.25468*30.25671*30.24476
11/02/2023 09:35:00*30.25468*30.26612*30.26901*30.25231
11/02/2023 09:40:00*30.26612*30.26142*30.26848*30.25754
11/02/2023 09:45:00*30.26142*30.23502*30.2634*30.23249
11/02/2023 09:50:00*30.23502*30.22306*30.23502*30.22279
11/02/2023 09:55:00*30.22306*30.22016*30.2363*30.22016
11/02/2023 10:00:00*30.22016*30.22682*30.23387*30.22016
11/02/2023 10:05:00*30.22682*30.21624*30.22819*30.21504
11/02/2023 10:10:00*30.21624*30.19738*30.21712*30.19731
11/02/2023 10:15:00*30.19738*30.20235*30.20436*30.19211
11/02/2023 10:20:00*30.20235*30.20867*30.21255*30.20042
11/02/2023 10:25:00*30.20867*30.20094*30.21467*30.20084
11/02/2023 10:30:00*30.20094*30.19012*30.20281*30.18612
11/02/2023 10:35:00*30.19012*30.19175*30.19212*30.17643
11/02/2023 10:40:00*30.19175*30.20602*30.20602*30.18332
11/02/2023 10:45:00*30.20602*30.21199*30.21223*30.20339
11/02/2023 10:50:00*30.21199*30.20388*30.21199*30.20136
11/02/2023 10:55:00*30.20388*30.21856*30.21856*30.20198
11/02/2023 11:00:00*30.21856*30.20996*30.22066*30.20914
11/02/2023 11:05:00*30.20996*30.21603*30.21647*30.20051
11/02/2023 11:10:00*30.21603*30.21477*30.22086*30.21054
11/02/2023 11:15:00*30.21477*30.20674*30.21988*30.20512
11/02/2023 11:20:00*30.20674*30.19481*30.20681*30.18356
11/02/2023 11:25:00*30.19481*30.17846*30.19636*30.17837
11/02/2023 11:30:00*30.17846*30.17307*30.18246*30.17054
11/02/2023 11:35:00*30.17307*30.17037*30.17307*30.15873
11/02/2023 11:40:00*30.17037*30.1711*30.17418*30.16753
11/02/2023 11:45:00*30.1711*30.18058*30.18264*30.17102
11/02/2023 11:50:00*30.18058*30.16417*30.18067*30.16417
11/02/2023 11:55:00*30.16417*30.15051*30.16618*30.15034
11/02/2023 12:00:00*30.15051*30.14672*30.15551*30.14672
11/02/2023 12:05:00*30.14672*30.15692*30.16315*30.14574
11/02/2023 12:10:00*30.15692*30.15828*30.1626*30.14584
11/02/2023 12:15:00*30.15828*30.15061*30.16236*30.14223
11/02/2023 12:20:00*30.15061*30.14542*30.15466*30.13872
11/02/2023 12:25:00*30.14542*30.14033*30.14702*30.14024
11/02/2023 12:30:00*30.14033*30.13922*30.14033*30.13108
11/02/2023 12:35:00*30.13922*30.13712*30.14662*30.13416
11/02/2023 12:40:00*30.13712*30.13822*30.14342*30.13399
11/02/2023 12:45:00*30.13822*30.13602*30.13992*30.12796
11/02/2023 12:50:00*30.13602*30.14342*30.14342*30.13462
11/02/2023 12:55:00*30.14342*30.13342*30.15182*30.13342
11/02/2023 13:00:00*30.13342*30.14022*30.14022*30.13032
11/02/2023 13:05:00*30.14022*30.14807*30.15632*30.13701
11/02/2023 13:10:00*30.14807*30.15158*30.15217*30.14376
11/02/2023 13:15:00*30.15158*30.1586*30.16036*30.14987
11/02/2023 13:20:00*30.1586*30.16093*30.16237*30.15331
11/02/2023 13:25:00*30.16093*30.17252*30.17252*30.16038
11/02/2023 13:30:00*30.17252*30.16779*30.17487*30.16771
11/02/2023 13:35:00*30.16779*30.1737*30.17672*30.16779
11/02/2023 13:40:00*30.1737*30.17964*30.17966*30.16792
11/02/2023 13:45:00*30.17964*30.17988*30.18009*30.17679
11/02/2023 13:50:00*30.17988*30.18247*30.18317*30.17988
11/02/2023 13:55:00*30.18247*30.18275*30.1854*30.17957
11/02/2023 14:00:00*30.18275*30.18202*30.18282*30.17636
11/02/2023 14:05:00*30.18202*30.17773*30.184*30.17697
11/02/2023 14:10:00*30.17773*30.18206*30.19816*30.1771
11/02/2023 14:15:00*30.18206*30.18527*30.18861*30.18187
11/02/2023 14:20:00*30.18527*30.18206*30.19367*30.18163
11/02/2023 14:25:00*30.18206*30.17946*30.18466*30.17659
11/02/2023 14:30:00*30.17946*30.17363*30.17964*30.17347
11/02/2023 14:35:00*30.17363*30.17069*30.17363*30.16754
11/02/2023 14:40:00*30.17069*30.17093*30.17124*30.16771
11/02/2023 14:45:00*30.17093*30.17368*30.17386*30.17036
11/02/2023 14:50:00*30.17368*30.1773*30.18316*30.17329
11/02/2023 14:55:00*30.1773*30.17149*30.17745*30.17128
11/02/2023 15:00:00*30.17149*30.17195*30.1748*30.17142
11/02/2023 15:05:00*30.17195*30.16818*30.17469*30.16818
11/02/2023 15:10:00*30.16818*30.16945*30.16965*30.16333
11/02/2023 15:15:00*30.16945*30.17064*30.17318*30.16642
11/02/2023 15:20:00*30.17064*30.16417*30.17378*30.16376
11/02/2023 15:25:00*30.16417*30.16441*30.16742*30.16417
11/02/2023 15:30:00*30.16441*30.16407*30.16441*30.16116
11/02/2023 15:35:00*30.16407*30.15848*30.16407*30.15848
11/02/2023 15:40:00*30.15848*30.15915*30.15915*30.15538
11/02/2023 15:45:00*30.15915*30.14827*30.1592*30.14443
11/02/2023 15:50:00*30.14827*30.14902*30.14949*30.14415
11/02/2023 15:55:00*30.14902*30.15224*30.15224*30.14894
11/02/2023 16:00:00*30.15224*30.16401*30.16401*30.15208
11/02/2023 16:05:00*30.16401*30.15145*30.16401*30.15132
11/02/2023 16:10:00*30.15145*30.1519*30.15194*30.15145
11/02/2023 16:15:00*30.1519*30.1473*30.15197*30.14719
11/02/2023 16:20:00*30.1473*30.14765*30.14771*30.14472
11/02/2023 16:25:00*30.14765*30.14479*30.14774*30.14479
11/02/2023 16:30:00*30.14479*30.14781*30.14789*30.14176
11/02/2023 16:35:00*30.14781*30.14863*30.14868*30.14587
11/02/2023 16:40:00*30.14863*30.15444*30.15467*30.14863
11/02/2023 16:45:00*30.15444*30.14505*30.15449*30.14312
11/02/2023 16:50:00*30.14505*30.14213*30.14553*30.14193
11/02/2023 16:55:00*30.14213*30.12459*30.14213*30.12346
11/02/2023 17:00:00*30.12459*30.10482*30.12459*30.10482
