10/31/2023 17:05:00*29.90398*29.88875*29.90398*29.88875
10/31/2023 17:10:00*29.88875*29.89522*29.89522*29.88735
10/31/2023 17:15:00*29.89522*29.92382*29.92382*29.88985
10/31/2023 17:20:00*29.92382*29.93302*29.93302*29.90256
10/31/2023 17:25:00*29.93302*29.93132*29.93302*29.90423
10/31/2023 17:30:00*29.93132*29.92912*29.93132*29.92912
10/31/2023 17:35:00*29.92912*29.93222*29.93412*29.90465
10/31/2023 17:40:00*29.93222*29.93382*29.93382*29.89567
10/31/2023 17:45:00*29.93382*29.89774*29.93412*29.8972
10/31/2023 17:50:00*29.89774*29.92742*29.93412*29.89774
10/31/2023 17:55:00*29.92742*29.92802*29.93042*29.90467
10/31/2023 18:00:00*29.92802*29.92582*29.92872*29.90498
10/31/2023 18:05:00*29.92582*29.93642*29.94402*29.91652
10/31/2023 18:10:00*29.93642*29.93672*29.93762*29.93512
10/31/2023 18:15:00*29.93672*29.93662*29.93872*29.93442
10/31/2023 18:20:00*29.93662*29.93642*29.93762*29.92293
10/31/2023 18:25:00*29.93642*29.93902*29.94072*29.93592
10/31/2023 18:30:00*29.93902*29.92378*29.94042*29.92336
10/31/2023 18:35:00*29.92378*29.94212*29.94212*29.92378
10/31/2023 18:40:00*29.94212*29.94162*29.94272*29.92668
10/31/2023 18:45:00*29.94162*29.94182*29.94182*29.94132
10/31/2023 18:50:00*29.94182*29.94152*29.94302*29.9268
10/31/2023 18:55:00*29.94152*29.94482*29.94512*29.93024
10/31/2023 19:00:00*29.94482*29.94492*29.94602*29.94482
10/31/2023 19:05:00*29.94492*29.93822*29.94712*29.93822
10/31/2023 19:10:00*29.93822*29.94492*29.94492*29.93822
10/31/2023 19:15:00*29.94492*29.93862*29.94492*29.93802
10/31/2023 19:20:00*29.93862*29.94022*29.94052*29.93862
10/31/2023 19:25:00*29.94022*29.94132*29.94162*29.93852
10/31/2023 19:30:00*29.94132*29.94012*29.94162*29.93912
10/31/2023 19:35:00*29.94012*29.93632*29.94052*29.93632
10/31/2023 19:40:00*29.93632*29.93942*29.94032*29.93612
10/31/2023 19:45:00*29.93942*29.94162*29.94222*29.93942
10/31/2023 19:50:00*29.94162*29.93822*29.94162*29.93822
10/31/2023 19:55:00*29.93822*29.94072*29.94072*29.93732
10/31/2023 20:00:00*29.94072*29.93852*29.94072*29.93852
10/31/2023 20:05:00*29.93852*29.94582*29.94582*29.93392
10/31/2023 20:10:00*29.94582*29.93792*29.94772*29.93792
10/31/2023 20:15:00*29.93792*29.93842*29.93902*29.93422
10/31/2023 20:20:00*29.93842*29.93512*29.93872*29.93502
10/31/2023 20:25:00*29.93512*29.93012*29.93672*29.93012
10/31/2023 20:30:00*29.93012*29.92512*29.93022*29.9146
10/31/2023 20:35:00*29.92512*29.92342*29.92682*29.91136
10/31/2023 20:40:00*29.92342*29.92012*29.92402*29.90282
10/31/2023 20:45:00*29.92012*29.92092*29.92172*29.90891
10/31/2023 20:50:00*29.92092*29.92852*29.92852*29.91422
10/31/2023 20:55:00*29.92852*29.92632*29.92852*29.91367
10/31/2023 21:00:00*29.92632*29.92742*29.92742*29.92492
10/31/2023 21:05:00*29.92742*29.92092*29.92742*29.91972
10/31/2023 21:10:00*29.92092*29.92492*29.92632*29.92092
10/31/2023 21:15:00*29.92492*29.92832*29.92832*29.92492
10/31/2023 21:20:00*29.92832*29.92832*29.92832*29.92612
10/31/2023 21:25:00*29.92832*29.92852*29.92912*29.92492
10/31/2023 21:30:00*29.92852*29.92852*29.93222*29.92832
10/31/2023 21:35:00*29.92852*29.92432*29.92852*29.91362
10/31/2023 21:40:00*29.92432*29.92962*29.92962*29.91466
10/31/2023 21:45:00*29.92962*29.93502*29.93502*29.92017
10/31/2023 21:50:00*29.93502*29.92642*29.93502*29.91565
10/31/2023 21:55:00*29.92642*29.91512*29.92642*29.90929
10/31/2023 22:00:00*29.91512*29.91532*29.91732*29.90082
10/31/2023 22:05:00*29.91532*29.91312*29.91532*29.91062
10/31/2023 22:10:00*29.91312*29.90862*29.91312*29.89718
10/31/2023 22:15:00*29.90862*29.91562*29.91562*29.90114
10/31/2023 22:20:00*29.91562*29.91592*29.91592*29.90217
10/31/2023 22:25:00*29.91592*29.91652*29.91652*29.91192
10/31/2023 22:30:00*29.91652*29.91732*29.91792*29.91652
10/31/2023 22:35:00*29.91732*29.92212*29.92502*29.91012
10/31/2023 22:40:00*29.92212*29.92132*29.92302*29.90961
10/31/2023 22:45:00*29.92132*29.92142*29.92352*29.90942
10/31/2023 22:50:00*29.92142*29.93588*29.93789*29.90911
10/31/2023 22:55:00*29.93588*29.92965*29.93588*29.92961
10/31/2023 23:00:00*29.92965*29.93458*29.93673*29.92965
10/31/2023 23:05:00*29.93458*29.9384*29.94845*29.93458
10/31/2023 23:10:00*29.9384*29.93438*29.9384*29.93421
10/31/2023 23:15:00*29.93438*29.93259*29.93462*29.93259
10/31/2023 23:20:00*29.93259*29.93491*29.93666*29.93257
10/31/2023 23:25:00*29.93491*29.9393*29.94124*29.93491
10/31/2023 23:30:00*29.9393*29.93756*29.93954*29.93752
10/31/2023 23:35:00*29.93756*29.94111*29.94137*29.93756
10/31/2023 23:40:00*29.94111*29.93943*29.94125*29.9394
10/31/2023 23:45:00*29.93943*29.94527*29.9453*29.93942
10/31/2023 23:50:00*29.94527*29.94126*29.94527*29.94126
10/31/2023 23:55:00*29.94126*29.93894*29.94134*29.93894
11/01/2023 00:00:00*29.93894*29.93711*29.93895*29.93708
11/01/2023 00:05:00*29.93711*29.93409*29.93721*29.93375
11/01/2023 00:10:00*29.93409*29.93601*29.93604*29.93407
11/01/2023 00:15:00*29.93601*29.932*29.93603*29.93192
11/01/2023 00:20:00*29.932*29.93628*29.93818*29.93195
11/01/2023 00:25:00*29.93628*29.93851*29.93851*29.93624
11/01/2023 00:30:00*29.93851*29.93458*29.93851*29.93444
11/01/2023 00:35:00*29.93458*29.93051*29.93481*29.93049
11/01/2023 00:40:00*29.93051*29.92863*29.9306*29.92657
11/01/2023 00:45:00*29.92863*29.93042*29.93052*29.92862
11/01/2023 00:50:00*29.93042*29.92828*29.93236*29.92819
11/01/2023 00:55:00*29.92828*29.92457*29.92828*29.92455
11/01/2023 01:00:00*29.92457*29.92696*29.92868*29.92454
11/01/2023 01:05:00*29.92696*29.92436*29.92696*29.92434
11/01/2023 01:10:00*29.92436*29.92435*29.92445*29.92423
11/01/2023 01:15:00*29.92435*29.92813*29.92813*29.92435
11/01/2023 01:20:00*29.92813*29.92822*29.92827*29.92808
11/01/2023 01:25:00*29.92822*29.92608*29.93043*29.92608
11/01/2023 01:30:00*29.92608*29.93377*29.93377*29.92605
11/01/2023 01:35:00*29.93377*29.92958*29.93377*29.92718
11/01/2023 01:40:00*29.92958*29.9251*29.92958*29.9251
11/01/2023 01:45:00*29.9251*29.90692*29.92526*29.90572
11/01/2023 01:50:00*29.90692*29.92584*29.9275*29.90692
11/01/2023 01:55:00*29.92584*29.92814*29.92822*29.92386
11/01/2023 02:00:00*29.92814*29.92502*29.92833*29.92288
11/01/2023 02:05:00*29.92502*29.93921*29.93935*29.92502
11/01/2023 02:10:00*29.93921*29.93706*29.93938*29.93504
11/01/2023 02:15:00*29.93706*29.93715*29.93935*29.93706
11/01/2023 02:20:00*29.93715*29.93978*29.94125*29.93711
11/01/2023 02:25:00*29.93978*29.93964*29.93986*29.93964
11/01/2023 02:30:00*29.93964*29.9379*29.93976*29.93555
11/01/2023 02:35:00*29.9379*29.9415*29.9415*29.93556
11/01/2023 02:40:00*29.9415*29.94363*29.94532*29.94128
11/01/2023 02:45:00*29.94363*29.94563*29.94725*29.9436
11/01/2023 02:50:00*29.94563*29.94574*29.9458*29.94373
11/01/2023 02:55:00*29.94574*29.95922*29.95962*29.94567
11/01/2023 03:00:00*29.95922*29.95352*29.96012*29.95352
11/01/2023 03:05:00*29.95352*29.96062*29.96472*29.94852
11/01/2023 03:10:00*29.96062*29.95252*29.96302*29.95012
11/01/2023 03:15:00*29.95252*29.95702*29.96052*29.95142
11/01/2023 03:20:00*29.95702*29.94852*29.95842*29.94682
11/01/2023 03:25:00*29.94852*29.94395*29.95052*29.93742
11/01/2023 03:30:00*29.94395*29.93702*29.9479*29.93562
11/01/2023 03:35:00*29.93702*29.94865*29.94904*29.93702
11/01/2023 03:40:00*29.94865*29.9316*29.94865*29.93137
11/01/2023 03:45:00*29.9316*29.92263*29.9318*29.92093
11/01/2023 03:50:00*29.92263*29.919*29.92573*29.91621
11/01/2023 03:55:00*29.919*29.91955*29.9255*29.91807
11/01/2023 04:00:00*29.91955*29.93227*29.93244*29.91522
11/01/2023 04:05:00*29.93227*29.92534*29.93788*29.92334
11/01/2023 04:10:00*29.92534*29.9234*29.93008*29.92044
11/01/2023 04:15:00*29.9234*29.94251*29.94414*29.92322
11/01/2023 04:20:00*29.94251*29.91481*29.94266*29.91311
11/01/2023 04:25:00*29.91481*29.9177*29.92399*29.91291
11/01/2023 04:30:00*29.9177*29.91974*29.92631*29.91425
11/01/2023 04:35:00*29.91974*29.92291*29.92796*29.9184
11/01/2023 04:40:00*29.92291*29.92172*29.92785*29.92101
11/01/2023 04:45:00*29.92172*29.92733*29.9278*29.92122
11/01/2023 04:50:00*29.92733*29.92402*29.92895*29.92252
11/01/2023 04:55:00*29.92402*29.92517*29.9275*29.92189
11/01/2023 05:00:00*29.92517*29.92552*29.92632*29.9222
11/01/2023 05:05:00*29.92552*29.93456*29.93889*29.92378
11/01/2023 05:10:00*29.93456*29.9233*29.93836*29.92297
11/01/2023 05:15:00*29.9233*29.92509*29.92915*29.92285
11/01/2023 05:20:00*29.92509*29.92802*29.92819*29.92337
11/01/2023 05:25:00*29.92802*29.9223*29.92802*29.91981
11/01/2023 05:30:00*29.9223*29.90631*29.9244*29.90474
11/01/2023 05:35:00*29.90631*29.88841*29.90773*29.88486
11/01/2023 05:40:00*29.88841*29.89422*29.89434*29.88305
11/01/2023 05:45:00*29.89422*29.89382*29.89812*29.88931
11/01/2023 05:50:00*29.89382*29.8967*29.90213*29.89312
11/01/2023 05:55:00*29.8967*29.89858*29.8987*29.88763
11/01/2023 06:00:00*29.89858*29.89904*29.90059*29.89465
11/01/2023 06:05:00*29.89904*29.89241*29.90106*29.88783
11/01/2023 06:10:00*29.89241*29.8939*29.89521*29.89082
11/01/2023 06:15:00*29.8939*29.90066*29.90133*29.89189
11/01/2023 06:20:00*29.90066*29.89913*29.9019*29.89688
11/01/2023 06:25:00*29.89913*29.89143*29.89917*29.89114
11/01/2023 06:30:00*29.89143*29.89612*29.89801*29.89142
11/01/2023 06:35:00*29.89612*29.89509*29.89642*29.89162
11/01/2023 06:40:00*29.89509*29.90102*29.90265*29.89252
11/01/2023 06:45:00*29.90102*29.90701*29.90822*29.89807
11/01/2023 06:50:00*29.90701*29.9068*29.91241*29.90483
11/01/2023 06:55:00*29.9068*29.90527*29.90777*29.90262
11/01/2023 07:00:00*29.90527*29.89728*29.90527*29.89464
11/01/2023 07:05:00*29.89728*29.89713*29.90367*29.8932
11/01/2023 07:10:00*29.89713*29.89828*29.90208*29.89555
11/01/2023 07:15:00*29.89828*29.89372*29.89844*29.89202
11/01/2023 07:20:00*29.89372*29.88172*29.89572*29.87619
11/01/2023 07:25:00*29.88172*29.88721*29.88791*29.87822
11/01/2023 07:30:00*29.88721*29.87979*29.89171*29.87902
11/01/2023 07:35:00*29.87979*29.88684*29.88684*29.87712
11/01/2023 07:40:00*29.88684*29.88792*29.88972*29.88192
11/01/2023 07:45:00*29.88792*29.8863*29.88842*29.88002
11/01/2023 07:50:00*29.8863*29.87892*29.8863*29.87892
11/01/2023 07:55:00*29.87892*29.88373*29.88637*29.87672
11/01/2023 08:00:00*29.88373*29.88052*29.88506*29.87717
11/01/2023 08:05:00*29.88052*29.88382*29.88622*29.87942
11/01/2023 08:10:00*29.88382*29.88372*29.88592*29.87662
11/01/2023 08:15:00*29.88372*29.87642*29.88752*29.87312
11/01/2023 08:20:00*29.87642*29.89754*29.90421*29.87462
11/01/2023 08:25:00*29.89754*29.88791*29.90144*29.88208
11/01/2023 08:30:00*29.88791*29.88775*29.89255*29.88251
11/01/2023 08:35:00*29.88775*29.91918*29.91982*29.88775
11/01/2023 08:40:00*29.91918*29.90912*29.91992*29.90261
11/01/2023 08:45:00*29.90912*29.89392*29.91222*29.88592
11/01/2023 08:50:00*29.89392*29.89706*29.90861*29.89072
11/01/2023 08:55:00*29.89706*29.89192*29.90381*29.89158
11/01/2023 09:00:00*29.89192*29.87002*29.89434*29.86552
11/01/2023 09:05:00*29.87002*29.86642*29.87322*29.85489
11/01/2023 09:10:00*29.86642*29.86702*29.87068*29.85792
11/01/2023 09:15:00*29.86702*29.84912*29.86702*29.84832
11/01/2023 09:20:00*29.84912*29.84507*29.85142*29.84046
11/01/2023 09:25:00*29.84507*29.83722*29.84772*29.83722
11/01/2023 09:30:00*29.83722*29.82882*29.84453*29.82741
11/01/2023 09:35:00*29.82882*29.82832*29.83252*29.81967
11/01/2023 09:40:00*29.82832*29.82552*29.83672*29.82272
11/01/2023 09:45:00*29.82552*29.83158*29.8427*29.82374
11/01/2023 09:50:00*29.83158*29.85332*29.86087*29.83046
11/01/2023 09:55:00*29.85332*29.85922*29.86172*29.84872
11/01/2023 10:00:00*29.85922*29.83817*29.86002*29.83765
11/01/2023 10:05:00*29.83817*29.87006*29.91187*29.83817
11/01/2023 10:10:00*29.87006*29.87722*29.88912*29.86022
11/01/2023 10:15:00*29.87722*29.89132*29.90282*29.86452
11/01/2023 10:20:00*29.89132*29.89732*29.90552*29.88102
11/01/2023 10:25:00*29.89732*29.92282*29.92982*29.89564
11/01/2023 10:30:00*29.92282*29.92882*29.93957*29.91582
11/01/2023 10:35:00*29.92882*29.93812*29.94162*29.92793
11/01/2023 10:40:00*29.93812*29.9449*29.94831*29.93329
11/01/2023 10:45:00*29.9449*29.95092*29.95145*29.94102
11/01/2023 10:50:00*29.95092*29.93682*29.96202*29.93618
11/01/2023 10:55:00*29.93682*29.91892*29.93682*29.91662
11/01/2023 11:00:00*29.91892*29.90982*29.92244*29.90854
11/01/2023 11:05:00*29.90982*29.91682*29.92362*29.90157
11/01/2023 11:10:00*29.91682*29.92552*29.92832*29.91282
11/01/2023 11:15:00*29.92552*29.90802*29.92922*29.90539
11/01/2023 11:20:00*29.90802*29.90722*29.90982*29.8953
11/01/2023 11:25:00*29.90722*29.88952*29.90722*29.88732
11/01/2023 11:30:00*29.88952*29.87912*29.89012*29.87856
11/01/2023 11:35:00*29.87912*29.88762*29.89052*29.87812
11/01/2023 11:40:00*29.88762*29.88702*29.89532*29.88542
11/01/2023 11:45:00*29.88702*29.89132*29.89552*29.88482
11/01/2023 11:50:00*29.89132*29.88192*29.90272*29.87912
11/01/2023 11:55:00*29.88192*29.87102*29.88192*29.86932
11/01/2023 12:00:00*29.87102*29.87162*29.87802*29.86732
11/01/2023 12:05:00*29.87162*29.87382*29.87622*29.86702
11/01/2023 12:10:00*29.87382*29.87882*29.87992*29.87052
11/01/2023 12:15:00*29.87882*29.87552*29.88132*29.87032
11/01/2023 12:20:00*29.87552*29.88242*29.88352*29.87012
11/01/2023 12:25:00*29.88242*29.88022*29.88242*29.87442
11/01/2023 12:30:00*29.88022*29.87092*29.88022*29.87092
11/01/2023 12:35:00*29.87092*29.86892*29.87372*29.86568
11/01/2023 12:40:00*29.86892*29.86592*29.86892*29.85812
11/01/2023 12:45:00*29.86592*29.86042*29.86592*29.85546
11/01/2023 12:50:00*29.86042*29.85972*29.86342*29.85352
11/01/2023 12:55:00*29.85972*29.86152*29.86172*29.85484
11/01/2023 13:00:00*29.86152*29.86212*29.86502*29.85178
11/01/2023 13:05:00*29.86212*29.86472*29.86572*29.85546
11/01/2023 13:10:00*29.86472*29.83968*29.86552*29.83962
11/01/2023 13:15:00*29.83968*29.84902*29.84935*29.83968
11/01/2023 13:20:00*29.84902*29.85308*29.85452*29.849
11/01/2023 13:25:00*29.85308*29.85762*29.85792*29.85298
11/01/2023 13:30:00*29.85762*29.85589*29.86313*29.85521
11/01/2023 13:35:00*29.85589*29.84246*29.85611*29.84246
11/01/2023 13:40:00*29.84246*29.84664*29.84914*29.84243
11/01/2023 13:45:00*29.84664*29.85299*29.85351*29.84594
11/01/2023 13:50:00*29.85299*29.85237*29.85352*29.84553
11/01/2023 13:55:00*29.85237*29.85944*29.865*29.85181
11/01/2023 14:00:00*29.85944*29.82141*29.85962*29.80778
11/01/2023 14:05:00*29.82141*29.88162*29.90731*29.81826
11/01/2023 14:10:00*29.88162*29.87412*29.89092*29.86732
11/01/2023 14:15:00*29.87412*29.85422*29.87892*29.85422
11/01/2023 14:20:00*29.85422*29.85162*29.85732*29.83512
11/01/2023 14:25:00*29.85162*29.84824*29.86272*29.84722
11/01/2023 14:30:00*29.84824*29.84922*29.85812*29.84439
11/01/2023 14:35:00*29.84922*29.86989*29.89062*29.79111
11/01/2023 14:40:00*29.86989*29.84772*29.88912*29.83912
11/01/2023 14:45:00*29.84772*29.82062*29.86002*29.79572
11/01/2023 14:50:00*29.82062*29.82849*29.83954*29.80367
11/01/2023 14:55:00*29.82849*29.84454*29.85669*29.82843
11/01/2023 15:00:00*29.84454*29.86362*29.87099*29.84454
11/01/2023 15:05:00*29.86362*29.8701*29.87978*29.86121
11/01/2023 15:10:00*29.8701*29.88732*29.90119*29.86991
11/01/2023 15:15:00*29.88732*29.8968*29.91008*29.88706
11/01/2023 15:20:00*29.8968*29.9066*29.91738*29.89102
11/01/2023 15:25:00*29.9066*29.91516*29.91516*29.89848
11/01/2023 15:30:00*29.91516*29.9138*29.92086*29.90635
11/01/2023 15:35:00*29.9138*29.92664*29.93179*29.9138
11/01/2023 15:40:00*29.92664*29.91486*29.93542*29.91231
11/01/2023 15:45:00*29.91486*29.91088*29.91496*29.85009
11/01/2023 15:50:00*29.91088*29.9368*29.94045*29.90361
11/01/2023 15:55:00*29.9368*29.94506*29.94669*29.93396
11/01/2023 16:00:00*29.94506*29.94322*29.95272*29.93894
11/01/2023 16:05:00*29.94322*29.95718*29.95718*29.94322
11/01/2023 16:10:00*29.95718*29.9651*29.967*29.95718
11/01/2023 16:15:00*29.9651*29.95347*29.9651*29.9513
11/01/2023 16:20:00*29.95347*29.9457*29.95347*29.94559
11/01/2023 16:25:00*29.9457*29.94612*29.94942*29.93173
11/01/2023 16:30:00*29.94612*29.94573*29.94633*29.93047
11/01/2023 16:35:00*29.94573*29.94344*29.94573*29.93932
11/01/2023 16:40:00*29.94344*29.94282*29.94557*29.94266
11/01/2023 16:45:00*29.94282*29.9459*29.94619*29.94282
11/01/2023 16:50:00*29.9459*29.94345*29.9459*29.9431
11/01/2023 16:55:00*29.94345*29.94558*29.94558*29.93954
11/01/2023 17:00:00*29.94558*29.92454*29.94558*29.92454
