10/30/2023 17:05:00*29.97559*29.99634*29.99634*29.9572
10/30/2023 17:10:00*29.99634*29.99267*29.99634*29.99267
10/30/2023 17:15:00*29.99267*29.99712*29.99712*29.99253
10/30/2023 17:20:00*29.99712*29.99832*29.99852*29.99712
10/30/2023 17:25:00*29.99832*29.99792*29.99832*29.99772
10/30/2023 17:30:00*29.99792*29.99406*29.99792*29.99402
10/30/2023 17:35:00*29.99406*29.99802*29.99802*29.99295
10/30/2023 17:40:00*29.99802*29.99772*29.99892*29.99772
10/30/2023 17:45:00*29.99772*29.99722*29.99802*29.99408
10/30/2023 17:50:00*29.99722*29.99582*29.99722*29.99581
10/30/2023 17:55:00*29.99582*29.98955*29.99612*29.98948
10/30/2023 18:00:00*29.98955*29.99312*29.99312*29.98862
10/30/2023 18:05:00*29.99312*30.00762*30.00762*29.99156
10/30/2023 18:10:00*30.00762*30.00552*30.00812*29.99726
10/30/2023 18:15:00*30.00552*30.00882*30.00882*30.00552
10/30/2023 18:20:00*30.00882*30.01182*30.01192*29.99668
10/30/2023 18:25:00*30.01182*30.01372*30.01572*30.01182
10/30/2023 18:30:00*30.01372*30.01082*30.01432*30.01082
10/30/2023 18:35:00*30.01082*30.01181*30.01242*30.01052
10/30/2023 18:40:00*30.01181*30.01002*30.01271*30.01002
10/30/2023 18:45:00*30.01002*30.00994*30.01007*30.0082
10/30/2023 18:50:00*30.00994*30.00592*30.01032*30.00592
10/30/2023 18:55:00*30.00592*30.01062*30.01062*30.00514
10/30/2023 19:00:00*30.01062*30.00102*30.01062*30.00102
10/30/2023 19:05:00*30.00102*30.00759*30.00896*30.00071
10/30/2023 19:10:00*30.00759*30.00754*30.00942*30.00461
10/30/2023 19:15:00*30.00754*30.00552*30.00927*30.00414
10/30/2023 19:20:00*30.00552*30.00557*30.00568*30.00551
10/30/2023 19:25:00*30.00557*30.00814*30.00869*30.00377
10/30/2023 19:30:00*30.00814*30.00805*30.0083*30.00584
10/30/2023 19:35:00*30.00805*30.01032*30.01032*30.0071
10/30/2023 19:40:00*30.01032*30.0085*30.01077*30.00847
10/30/2023 19:45:00*30.0085*30.00805*30.00862*30.00703
10/30/2023 19:50:00*30.00805*30.0084*30.01021*30.00805
10/30/2023 19:55:00*30.0084*30.01043*30.01056*30.00762
10/30/2023 20:00:00*30.01043*30.00786*30.01043*30.00748
10/30/2023 20:05:00*30.00786*30.00263*30.00855*29.99766
10/30/2023 20:10:00*30.00263*29.99893*30.00263*29.99619
10/30/2023 20:15:00*29.99893*29.99792*29.99893*29.99499
10/30/2023 20:20:00*29.99792*30.00017*30.0027*29.99776
10/30/2023 20:25:00*30.00017*30.00259*30.00323*30.00002
10/30/2023 20:30:00*30.00259*30.00046*30.00478*30.00035
10/30/2023 20:35:00*30.00046*30.00254*30.00293*30.00041
10/30/2023 20:40:00*30.00254*30.00398*30.00467*30.0019
10/30/2023 20:45:00*30.00398*30.00018*30.0066*30.00018
10/30/2023 20:50:00*30.00018*29.99803*30.00018*29.99801
10/30/2023 20:55:00*29.99803*30.00279*30.0028*29.99543
10/30/2023 21:00:00*30.00279*29.9987*30.00281*29.9985
10/30/2023 21:05:00*29.9987*29.99192*30.00321*29.99153
10/30/2023 21:10:00*29.99192*29.99298*29.99661*29.98953
10/30/2023 21:15:00*29.99298*29.99045*29.99486*29.99021
10/30/2023 21:20:00*29.99045*30.03022*30.03222*29.988
10/30/2023 21:25:00*30.03022*30.03022*30.03022*30.03022
10/30/2023 21:30:00*30.03022*30.03022*30.03022*30.03022
10/30/2023 21:35:00*30.03022*29.98465*30.03022*29.98056
10/30/2023 21:40:00*29.98465*29.99739*29.99777*29.97213
10/30/2023 21:45:00*29.99739*29.99739*29.99739*29.99739
10/30/2023 21:50:00*29.99739*29.98955*30.00615*29.96655
10/30/2023 21:55:00*29.98955*29.99282*29.99316*29.98654
10/30/2023 22:00:00*29.99282*29.9972*30.00345*29.99184
10/30/2023 22:05:00*29.9972*29.99043*30.00314*29.99041
10/30/2023 22:10:00*29.99043*29.98303*29.99104*29.98303
10/30/2023 22:15:00*29.98303*29.96812*29.98363*29.96799
10/30/2023 22:20:00*29.96812*29.96869*29.97036*29.96581
10/30/2023 22:25:00*29.96869*29.97096*29.97105*29.96842
10/30/2023 22:30:00*29.97096*29.97763*29.97798*29.96831
10/30/2023 22:35:00*29.97763*29.97778*29.9795*29.97433
10/30/2023 22:40:00*29.97778*29.97813*29.98187*29.97778
10/30/2023 22:45:00*29.97813*29.98315*29.98589*29.97607
10/30/2023 22:50:00*29.98315*29.98744*29.98762*29.98315
10/30/2023 22:55:00*29.98744*29.97125*29.98757*29.9688
10/30/2023 23:00:00*29.97125*29.96894*29.97166*29.96894
10/30/2023 23:05:00*29.96894*29.96554*29.96942*29.9633
10/30/2023 23:10:00*29.96554*29.95556*29.96583*29.9555
10/30/2023 23:15:00*29.95556*29.9558*29.95598*29.9534
10/30/2023 23:20:00*29.9558*29.95555*29.95583*29.95334
10/30/2023 23:25:00*29.95555*29.9595*29.95965*29.95555
10/30/2023 23:30:00*29.9595*29.9597*29.96096*29.95224
10/30/2023 23:35:00*29.9597*29.95133*29.96556*29.95124
10/30/2023 23:40:00*29.95133*29.951*29.95535*29.94855
10/30/2023 23:45:00*29.951*29.94701*29.95143*29.94701
10/30/2023 23:50:00*29.94701*29.94328*29.94712*29.94052
10/30/2023 23:55:00*29.94328*29.95131*29.95131*29.94314
10/31/2023 00:00:00*29.95131*29.95004*29.95138*29.94649
10/31/2023 00:05:00*29.95004*29.94987*29.95391*29.94972
10/31/2023 00:10:00*29.94987*29.95433*29.95433*29.94798
10/31/2023 00:15:00*29.95433*29.95384*29.95632*29.95374
10/31/2023 00:20:00*29.95384*29.95819*29.95819*29.95371
10/31/2023 00:25:00*29.95819*29.95378*29.95826*29.95369
10/31/2023 00:30:00*29.95378*29.952*29.95387*29.9498
10/31/2023 00:35:00*29.952*29.94942*29.95219*29.94741
10/31/2023 00:40:00*29.94942*29.94587*29.94951*29.94541
10/31/2023 00:45:00*29.94587*29.94558*29.94601*29.9437
10/31/2023 00:50:00*29.94558*29.94782*29.94782*29.94516
10/31/2023 00:55:00*29.94782*29.95444*29.95461*29.94769
10/31/2023 01:00:00*29.95444*29.95235*29.95464*29.95185
10/31/2023 01:05:00*29.95235*29.95704*29.95746*29.95019
10/31/2023 01:10:00*29.95704*29.95758*29.9615*29.95704
10/31/2023 01:15:00*29.95758*29.96561*29.96578*29.95756
10/31/2023 01:20:00*29.96561*29.96734*29.96744*29.9638
10/31/2023 01:25:00*29.96734*29.97138*29.97143*29.96734
10/31/2023 01:30:00*29.97138*29.96548*29.97322*29.96541
10/31/2023 01:35:00*29.96548*29.97133*29.97143*29.9636
10/31/2023 01:40:00*29.97133*29.97161*29.97162*29.96976
10/31/2023 01:45:00*29.97161*29.96974*29.97392*29.96968
10/31/2023 01:50:00*29.96974*29.96963*29.9698*29.96559
10/31/2023 01:55:00*29.96963*29.96969*29.96974*29.96739
10/31/2023 02:00:00*29.96969*29.97363*29.97363*29.96958
10/31/2023 02:05:00*29.97363*29.97835*29.98303*29.96778
10/31/2023 02:10:00*29.97835*29.97675*29.97836*29.97243
10/31/2023 02:15:00*29.97675*29.97495*29.97675*29.97274
10/31/2023 02:20:00*29.97495*29.98112*29.98336*29.97474
10/31/2023 02:25:00*29.98112*29.98136*29.98147*29.97904
10/31/2023 02:30:00*29.98136*29.98827*29.9959*29.98131
10/31/2023 02:35:00*29.98827*30.00638*30.01011*29.98805
10/31/2023 02:40:00*30.00638*30.00766*30.00778*29.99858
10/31/2023 02:45:00*30.00766*30.01353*30.01373*30.00403
10/31/2023 02:50:00*30.01353*30.01124*30.01353*30.00894
10/31/2023 02:55:00*30.01124*30.01551*30.01954*30.00818
10/31/2023 03:00:00*30.01551*30.01132*30.01822*30.00825
10/31/2023 03:05:00*30.01132*30.02196*30.02863*30.01132
10/31/2023 03:10:00*30.02196*30.01391*30.02696*30.01384
10/31/2023 03:15:00*30.01391*30.00521*30.01391*30.00475
10/31/2023 03:20:00*30.00521*30.01498*30.01498*30.00521
10/31/2023 03:25:00*30.01498*30.01815*30.01833*30.01278
10/31/2023 03:30:00*30.01815*30.02523*30.02604*30.01815
10/31/2023 03:35:00*30.02523*30.02967*30.03697*30.02468
10/31/2023 03:40:00*30.02967*30.03719*30.04096*30.02616
10/31/2023 03:45:00*30.03719*30.04526*30.05108*30.03719
10/31/2023 03:50:00*30.04526*30.0451*30.04803*30.03317
10/31/2023 03:55:00*30.0451*30.04936*30.05942*30.04501
10/31/2023 04:00:00*30.04936*30.04776*30.06328*30.04632
10/31/2023 04:05:00*30.04776*30.03392*30.05271*30.03342
10/31/2023 04:10:00*30.03392*30.05172*30.0538*30.03172
10/31/2023 04:15:00*30.05172*30.06521*30.06525*30.04322
10/31/2023 04:20:00*30.06521*30.06812*30.07235*30.0558
10/31/2023 04:25:00*30.06812*30.07541*30.08057*30.06663
10/31/2023 04:30:00*30.07541*30.07956*30.08134*30.07056
10/31/2023 04:35:00*30.07956*30.08534*30.08731*30.07926
10/31/2023 04:40:00*30.08534*30.09394*30.09614*30.08146
10/31/2023 04:45:00*30.09394*30.09211*30.09577*30.08745
10/31/2023 04:50:00*30.09211*30.09954*30.09954*30.09211
10/31/2023 04:55:00*30.09954*30.09822*30.10152*30.09492
10/31/2023 05:00:00*30.09822*30.12022*30.12197*30.09822
10/31/2023 05:05:00*30.12022*30.12022*30.12105*30.11292
10/31/2023 05:10:00*30.12022*30.11787*30.12242*30.11029
10/31/2023 05:15:00*30.11787*30.12069*30.12242*30.11376
10/31/2023 05:20:00*30.12069*30.1191*30.12232*30.11775
10/31/2023 05:25:00*30.1191*30.10363*30.1191*30.10363
10/31/2023 05:30:00*30.10363*30.09762*30.1095*30.09502
10/31/2023 05:35:00*30.09762*30.10662*30.10712*30.09432
10/31/2023 05:40:00*30.10662*30.11442*30.11442*30.10603
10/31/2023 05:45:00*30.11442*30.11418*30.11682*30.10837
10/31/2023 05:50:00*30.11418*30.11818*30.11862*30.11139
10/31/2023 05:55:00*30.11818*30.13862*30.13875*30.11818
10/31/2023 06:00:00*30.13862*30.18672*30.20512*30.13692
10/31/2023 06:05:00*30.18672*30.15227*30.1879*30.14526
10/31/2023 06:10:00*30.15227*30.14512*30.15848*30.14488
10/31/2023 06:15:00*30.14512*30.16138*30.16583*30.14512
10/31/2023 06:20:00*30.16138*30.16142*30.16622*30.15072
10/31/2023 06:25:00*30.16142*30.17842*30.17962*30.16122
10/31/2023 06:30:00*30.17842*30.16932*30.18242*30.16828
10/31/2023 06:35:00*30.16932*30.17142*30.18812*30.16332
10/31/2023 06:40:00*30.17142*30.17952*30.18462*30.16762
10/31/2023 06:45:00*30.17952*30.16352*30.18122*30.16072
10/31/2023 06:50:00*30.16352*30.16762*30.17462*30.16008
10/31/2023 06:55:00*30.16762*30.16662*30.16882*30.16013
10/31/2023 07:00:00*30.16662*30.16702*30.16852*30.1583
10/31/2023 07:05:00*30.16702*30.16882*30.17152*30.16241
10/31/2023 07:10:00*30.16882*30.15952*30.16912*30.15485
10/31/2023 07:15:00*30.15952*30.16472*30.16632*30.15495
10/31/2023 07:20:00*30.16472*30.16512*30.17292*30.16376
10/31/2023 07:25:00*30.16512*30.16295*30.16822*30.16288
10/31/2023 07:30:00*30.16295*30.15272*30.16522*30.14922
10/31/2023 07:35:00*30.15272*30.15052*30.15282*30.14722
10/31/2023 07:40:00*30.15052*30.14852*30.15452*30.14822
10/31/2023 07:45:00*30.14852*30.14992*30.15052*30.14355
10/31/2023 07:50:00*30.14992*30.15232*30.16152*30.14412
10/31/2023 07:55:00*30.15232*30.16142*30.16782*30.14952
10/31/2023 08:00:00*30.16142*30.15352*30.16552*30.15156
10/31/2023 08:05:00*30.15352*30.15032*30.15422*30.1466
10/31/2023 08:10:00*30.15032*30.15202*30.15882*30.14826
10/31/2023 08:15:00*30.15202*30.15372*30.15512*30.14522
10/31/2023 08:20:00*30.15372*30.16532*30.16842*30.1532
10/31/2023 08:25:00*30.16532*30.15682*30.17012*30.15415
10/31/2023 08:30:00*30.15682*30.15212*30.16222*30.15119
10/31/2023 08:35:00*30.15212*30.08372*30.15212*30.08282
10/31/2023 08:40:00*30.08372*30.08532*30.09762*30.07212
10/31/2023 08:45:00*30.08532*30.08212*30.09512*30.07543
10/31/2023 08:50:00*30.08212*30.07532*30.09172*30.07452
10/31/2023 08:55:00*30.07532*30.07992*30.08262*30.06626
10/31/2023 09:00:00*30.07992*30.06622*30.08302*30.05716
10/31/2023 09:05:00*30.06622*30.05842*30.07072*30.05462
10/31/2023 09:10:00*30.05842*30.05582*30.07118*30.04092
10/31/2023 09:15:00*30.05582*30.04621*30.0663*30.04522
10/31/2023 09:20:00*30.04621*30.04882*30.05132*30.03572
10/31/2023 09:25:00*30.04882*30.02382*30.04882*30.02087
10/31/2023 09:30:00*30.02382*30.02252*30.02902*30.01322
10/31/2023 09:35:00*30.02252*30.02582*30.02892*30.01109
10/31/2023 09:40:00*30.02582*30.02472*30.02823*30.01645
10/31/2023 09:45:00*30.02472*30.02872*30.03602*30.01738
10/31/2023 09:50:00*30.02872*30.02592*30.04612*30.01744
10/31/2023 09:55:00*30.02592*30.01062*30.03102*30.00661
10/31/2023 10:00:00*30.01062*30.01018*30.01852*30.00618
10/31/2023 10:05:00*30.01018*29.99272*30.01317*29.98604
10/31/2023 10:10:00*29.99272*30.00782*30.01202*29.99078
10/31/2023 10:15:00*30.00782*30.04042*30.04552*30.00722
10/31/2023 10:20:00*30.04042*30.02952*30.04772*30.02533
10/31/2023 10:25:00*30.02952*30.03082*30.03762*30.02088
10/31/2023 10:30:00*30.03082*30.02289*30.03222*30.01998
10/31/2023 10:35:00*30.02289*30.02018*30.04252*30.01671
10/31/2023 10:40:00*30.02018*30.01242*30.02074*30.0072
10/31/2023 10:45:00*30.01242*30.01842*30.02018*29.99785
10/31/2023 10:50:00*30.01842*30.00102*30.01982*30.00102
10/31/2023 10:55:00*30.00102*30.00427*30.00722*29.99482
10/31/2023 11:00:00*30.00427*30.00223*30.00587*29.98939
10/31/2023 11:05:00*30.00223*29.98712*30.01482*29.98202
10/31/2023 11:10:00*29.98712*29.95912*29.98782*29.95122
10/31/2023 11:15:00*29.95912*29.97922*29.98092*29.95857
10/31/2023 11:20:00*29.97922*29.95582*29.98172*29.94562
10/31/2023 11:25:00*29.95582*29.95372*29.96162*29.94911
10/31/2023 11:30:00*29.95372*29.95182*29.95902*29.94303
10/31/2023 11:35:00*29.95182*29.95792*29.96212*29.94845
10/31/2023 11:40:00*29.95792*29.95122*29.96182*29.94373
10/31/2023 11:45:00*29.95122*29.93032*29.95222*29.92712
10/31/2023 11:50:00*29.93032*29.93139*29.93762*29.92121
10/31/2023 11:55:00*29.93139*29.91752*29.93442*29.91045
10/31/2023 12:00:00*29.91752*29.90702*29.91922*29.90022
10/31/2023 12:05:00*29.90702*29.92422*29.92592*29.90659
10/31/2023 12:10:00*29.92422*29.90422*29.92972*29.90392
10/31/2023 12:15:00*29.90422*29.90022*29.90792*29.89192
10/31/2023 12:20:00*29.90022*29.90932*29.91162*29.89942
10/31/2023 12:25:00*29.90932*29.90742*29.91502*29.90032
10/31/2023 12:30:00*29.90742*29.89802*29.90882*29.89202
10/31/2023 12:35:00*29.89802*29.89902*29.90282*29.88977
10/31/2023 12:40:00*29.89902*29.88882*29.89902*29.88662
10/31/2023 12:45:00*29.88882*29.89792*29.89942*29.88512
10/31/2023 12:50:00*29.89792*29.90352*29.90782*29.89063
10/31/2023 12:55:00*29.90352*29.90692*29.90922*29.8952
10/31/2023 13:00:00*29.90692*29.91032*29.91162*29.89937
10/31/2023 13:05:00*29.91032*29.91652*29.92472*29.90397
10/31/2023 13:10:00*29.91652*29.93031*29.93721*29.91652
10/31/2023 13:15:00*29.93031*29.93063*29.94245*29.92747
10/31/2023 13:20:00*29.93063*29.9202*29.9318*29.9185
10/31/2023 13:25:00*29.9202*29.92351*29.92476*29.91655
10/31/2023 13:30:00*29.92351*29.92919*29.92928*29.91448
10/31/2023 13:35:00*29.92919*29.9188*29.92935*29.9185
10/31/2023 13:40:00*29.9188*29.92225*29.92425*29.9155
10/31/2023 13:45:00*29.92225*29.92497*29.92748*29.92146
10/31/2023 13:50:00*29.92497*29.9118*29.92498*29.91179
10/31/2023 13:55:00*29.9118*29.92825*29.92825*29.9118
10/31/2023 14:00:00*29.92825*29.93047*29.93479*29.9262
10/31/2023 14:05:00*29.93047*29.9345*29.93788*29.92942
10/31/2023 14:10:00*29.9345*29.93147*29.93462*29.92964
10/31/2023 14:15:00*29.93147*29.92817*29.9319*29.92632
10/31/2023 14:20:00*29.92817*29.92815*29.93263*29.9231
10/31/2023 14:25:00*29.92815*29.92892*29.93174*29.92511
10/31/2023 14:30:00*29.92892*29.92666*29.9308*29.92623
10/31/2023 14:35:00*29.92666*29.92436*29.92666*29.9179
10/31/2023 14:40:00*29.92436*29.92548*29.92802*29.92162
10/31/2023 14:45:00*29.92548*29.93892*29.93892*29.92548
10/31/2023 14:50:00*29.93892*29.94279*29.94303*29.9373
10/31/2023 14:55:00*29.94279*29.94136*29.94296*29.93515
10/31/2023 15:00:00*29.94136*29.94762*29.94763*29.94136
10/31/2023 15:05:00*29.94762*29.95005*29.95232*29.94519
10/31/2023 15:10:00*29.95005*29.95227*29.95589*29.94748
10/31/2023 15:15:00*29.95227*29.95382*29.95613*29.94916
10/31/2023 15:20:00*29.95382*29.96191*29.96692*29.95378
10/31/2023 15:25:00*29.96191*29.96293*29.96811*29.95982
10/31/2023 15:30:00*29.96293*29.97593*29.97593*29.96085
10/31/2023 15:35:00*29.97593*29.97586*29.97754*29.974
10/31/2023 15:40:00*29.97586*29.98314*29.98314*29.97341
10/31/2023 15:45:00*29.98314*29.9775*29.98314*29.97519
10/31/2023 15:50:00*29.9775*29.97711*29.97947*29.97532
10/31/2023 15:55:00*29.97711*29.97987*29.97998*29.97537
10/31/2023 16:00:00*29.97987*29.97561*29.98319*29.97407
10/31/2023 16:05:00*29.97561*29.97004*29.97897*29.97004
10/31/2023 16:10:00*29.97004*29.9707*29.97312*29.97004
10/31/2023 16:15:00*29.9707*29.96699*29.97664*29.96699
10/31/2023 16:20:00*29.96699*29.95649*29.96703*29.95538
10/31/2023 16:25:00*29.95649*29.95992*29.9638*29.95649
10/31/2023 16:30:00*29.95992*29.95399*29.95992*29.95201
10/31/2023 16:35:00*29.95399*29.94976*29.95399*29.94468
10/31/2023 16:40:00*29.94976*29.94419*29.94976*29.94419
10/31/2023 16:45:00*29.94419*29.92378*29.94492*29.92201
10/31/2023 16:50:00*29.92378*29.92579*29.9259*29.92214
10/31/2023 16:55:00*29.92579*29.92322*29.92659*29.92293
10/31/2023 17:00:00*29.92322*29.90398*29.92361*29.90398
