10/29/2023 17:05:00*29.78952*29.78952*29.78952*29.78952
10/29/2023 17:10:00*29.78952*29.80062*29.80062*29.78952
10/29/2023 17:15:00*29.80062*29.78856*29.80062*29.78774
10/29/2023 17:20:00*29.78856*29.78893*29.79628*29.78288
10/29/2023 17:25:00*29.78893*29.79293*29.79302*29.78893
10/29/2023 17:30:00*29.79293*29.79716*29.80157*29.79241
10/29/2023 17:35:00*29.79716*29.80089*29.80089*29.7958
10/29/2023 17:40:00*29.80089*29.80534*29.80555*29.79987
10/29/2023 17:45:00*29.80534*29.80462*29.80552*29.80342
10/29/2023 17:50:00*29.80462*29.7815*29.80462*29.78104
10/29/2023 17:55:00*29.7815*29.7815*29.7815*29.7815
10/29/2023 18:00:00*29.7815*29.79399*29.79399*29.7815
10/29/2023 18:05:00*29.79399*29.79963*29.79978*29.79399
10/29/2023 18:10:00*29.79963*29.79963*29.79963*29.79963
10/29/2023 18:15:00*29.79963*29.79963*29.79963*29.79963
10/29/2023 18:20:00*29.79963*29.79963*29.79963*29.79963
10/29/2023 18:25:00*29.79963*29.76727*29.79963*29.75628
10/29/2023 18:30:00*29.76727*29.76904*29.76982*29.76626
10/29/2023 18:35:00*29.76904*29.76215*29.76994*29.76157
10/29/2023 18:40:00*29.76215*29.76445*29.76612*29.76128
10/29/2023 18:45:00*29.76445*29.76137*29.76481*29.76094
10/29/2023 18:50:00*29.76137*29.76158*29.76289*29.75844
10/29/2023 18:55:00*29.76158*29.76155*29.76301*29.76089
10/29/2023 19:00:00*29.76155*29.77181*29.77473*29.75777
10/29/2023 19:05:00*29.77181*29.77988*29.78162*29.75939
10/29/2023 19:10:00*29.77988*29.78198*29.7848*29.77988
10/29/2023 19:15:00*29.78198*29.78251*29.785*29.78144
10/29/2023 19:20:00*29.78251*29.77373*29.78258*29.77357
10/29/2023 19:25:00*29.77373*29.77432*29.77574*29.7736
10/29/2023 19:30:00*29.77432*29.774*29.77503*29.774
10/29/2023 19:35:00*29.774*29.78144*29.78285*29.7739
10/29/2023 19:40:00*29.78144*29.78157*29.78328*29.78127
10/29/2023 19:45:00*29.78157*29.78156*29.78329*29.78126
10/29/2023 19:50:00*29.78156*29.78159*29.7827*29.78139
10/29/2023 19:55:00*29.78159*29.78172*29.78385*29.78141
10/29/2023 20:00:00*29.78172*29.78181*29.78359*29.78115
10/29/2023 20:05:00*29.78181*29.79149*29.80607*29.78181
10/29/2023 20:10:00*29.79149*29.7953*29.80202*29.78959
10/29/2023 20:15:00*29.7953*29.78469*29.79536*29.78399
10/29/2023 20:20:00*29.78469*29.78854*29.78997*29.78167
10/29/2023 20:25:00*29.78854*29.79252*29.79252*29.78324
10/29/2023 20:30:00*29.79252*29.79432*29.79652*29.78872
10/29/2023 20:35:00*29.79432*29.79792*29.80272*29.79432
10/29/2023 20:40:00*29.79792*29.79982*29.79992*29.79412
10/29/2023 20:45:00*29.79982*29.80582*29.80582*29.79542
10/29/2023 20:50:00*29.80582*29.80272*29.80582*29.80192
10/29/2023 20:55:00*29.80272*29.81152*29.81152*29.79792
10/29/2023 21:00:00*29.81152*29.81032*29.81202*29.80712
10/29/2023 21:05:00*29.81032*29.81172*29.81402*29.80802
10/29/2023 21:10:00*29.81172*29.81432*29.81432*29.81132
10/29/2023 21:15:00*29.81432*29.81002*29.81432*29.80832
10/29/2023 21:20:00*29.81002*29.80502*29.81172*29.80502
10/29/2023 21:25:00*29.80502*29.80842*29.80842*29.80502
10/29/2023 21:30:00*29.80842*29.80552*29.80842*29.80342
10/29/2023 21:35:00*29.80552*29.80672*29.80862*29.80552
10/29/2023 21:40:00*29.80672*29.80642*29.80872*29.80442
10/29/2023 21:45:00*29.80642*29.80722*29.80722*29.80272
10/29/2023 21:50:00*29.80722*29.80662*29.80832*29.80592
10/29/2023 21:55:00*29.80662*29.80922*29.80922*29.80662
10/29/2023 22:00:00*29.80922*29.81462*29.81462*29.80832
10/29/2023 22:05:00*29.81462*29.81682*29.81962*29.81062
10/29/2023 22:10:00*29.81682*29.81792*29.81912*29.81682
10/29/2023 22:15:00*29.81792*29.81092*29.81792*29.80922
10/29/2023 22:20:00*29.81092*29.81402*29.81402*29.80952
10/29/2023 22:25:00*29.81402*29.81602*29.81712*29.81002
10/29/2023 22:30:00*29.81602*29.81432*29.81732*29.81432
10/29/2023 22:35:00*29.81432*29.81422*29.81572*29.80982
10/29/2023 22:40:00*29.81422*29.77244*29.81422*29.77022
10/29/2023 22:45:00*29.77244*29.74303*29.77392*29.72847
10/29/2023 22:50:00*29.74303*29.74569*29.74887*29.72472
10/29/2023 22:55:00*29.74569*29.74603*29.74961*29.7444
10/29/2023 23:00:00*29.74603*29.74467*29.74701*29.74258
10/29/2023 23:05:00*29.74467*29.74502*29.74785*29.74422
10/29/2023 23:10:00*29.74502*29.74343*29.74805*29.74248
10/29/2023 23:15:00*29.74343*29.7458*29.74604*29.74254
10/29/2023 23:20:00*29.7458*29.74287*29.74586*29.74114
10/29/2023 23:25:00*29.74287*29.73402*29.74312*29.7333
10/29/2023 23:30:00*29.73402*29.73476*29.73912*29.7326
10/29/2023 23:35:00*29.73476*29.73781*29.74008*29.73456
10/29/2023 23:40:00*29.73781*29.73666*29.74033*29.72062
10/29/2023 23:45:00*29.73666*29.73745*29.73804*29.73015
10/29/2023 23:50:00*29.73745*29.7372*29.74109*29.73627
10/29/2023 23:55:00*29.7372*29.74078*29.74092*29.73682
10/30/2023 00:00:00*29.74078*29.73915*29.74091*29.73793
10/30/2023 00:05:00*29.73915*29.81812*29.81992*29.72118
10/30/2023 00:10:00*29.81812*29.82142*29.82202*29.80807
10/30/2023 00:15:00*29.82142*29.81692*29.82142*29.80564
10/30/2023 00:20:00*29.81692*29.81862*29.81862*29.80681
10/30/2023 00:25:00*29.81862*29.82052*29.82052*29.80697
10/30/2023 00:30:00*29.82052*29.81962*29.82082*29.81822
10/30/2023 00:35:00*29.81962*29.81852*29.81992*29.80584
10/30/2023 00:40:00*29.81852*29.83312*29.83342*29.80627
10/30/2023 00:45:00*29.83312*29.83991*29.84003*29.83283
10/30/2023 00:50:00*29.83991*29.83945*29.83995*29.83941
10/30/2023 00:55:00*29.83945*29.83925*29.83957*29.83913
10/30/2023 01:00:00*29.83925*29.83709*29.83929*29.83679
10/30/2023 01:05:00*29.83709*29.83656*29.83735*29.83451
10/30/2023 01:10:00*29.83656*29.83658*29.83675*29.83656
10/30/2023 01:15:00*29.83658*29.83975*29.84193*29.83416
10/30/2023 01:20:00*29.83975*29.8399*29.83992*29.8375
10/30/2023 01:25:00*29.8399*29.8026*29.84035*29.79828
10/30/2023 01:30:00*29.8026*29.76532*29.80973*29.76352
10/30/2023 01:35:00*29.76532*29.76722*29.76982*29.7616
10/30/2023 01:40:00*29.76722*29.76962*29.76982*29.7571
10/30/2023 01:45:00*29.76962*29.77222*29.77302*29.76474
10/30/2023 01:50:00*29.77222*29.77362*29.77912*29.76979
10/30/2023 01:55:00*29.77362*29.77162*29.77862*29.76731
10/30/2023 02:00:00*29.77162*29.82202*29.82202*29.77022
10/30/2023 02:05:00*29.82202*29.82392*29.82392*29.81922
10/30/2023 02:10:00*29.82392*29.80642*29.82392*29.79612
10/30/2023 02:15:00*29.80642*29.81362*29.81362*29.80322
10/30/2023 02:20:00*29.81362*29.81552*29.81872*29.80902
10/30/2023 02:25:00*29.81552*29.81502*29.81862*29.80752
10/30/2023 02:30:00*29.81502*29.81402*29.81782*29.80792
10/30/2023 02:35:00*29.81402*29.79322*29.81402*29.78622
10/30/2023 02:40:00*29.79322*29.81132*29.81152*29.78458
10/30/2023 02:45:00*29.81132*29.83386*29.83415*29.80259
10/30/2023 02:50:00*29.83386*29.83632*29.83651*29.82834
10/30/2023 02:55:00*29.83632*29.85322*29.85322*29.83629
10/30/2023 03:00:00*29.85322*29.86062*29.86192*29.84773
10/30/2023 03:05:00*29.86062*29.85584*29.86194*29.8498
10/30/2023 03:10:00*29.85584*29.85099*29.85584*29.84882
10/30/2023 03:15:00*29.85099*29.85507*29.85532*29.80482
10/30/2023 03:20:00*29.85507*29.85679*29.85752*29.85362
10/30/2023 03:25:00*29.85679*29.86034*29.86305*29.85675
10/30/2023 03:30:00*29.86034*29.84529*29.86072*29.83998
10/30/2023 03:35:00*29.84529*29.82581*29.84529*29.82581
10/30/2023 03:40:00*29.82581*29.83902*29.84828*29.82581
10/30/2023 03:45:00*29.83902*29.83672*29.84098*29.83462
10/30/2023 03:50:00*29.83672*29.84312*29.84476*29.83344
10/30/2023 03:55:00*29.84312*29.83178*29.84312*29.83151
10/30/2023 04:00:00*29.83178*29.83383*29.83383*29.82618
10/30/2023 04:05:00*29.83383*29.82145*29.83383*29.80934
10/30/2023 04:10:00*29.82145*29.81931*29.82378*29.80996
10/30/2023 04:15:00*29.81931*29.81893*29.82237*29.81529
10/30/2023 04:20:00*29.81893*29.82216*29.82335*29.81605
10/30/2023 04:25:00*29.82216*29.82374*29.83204*29.81996
10/30/2023 04:30:00*29.82374*29.81273*29.82414*29.8121
10/30/2023 04:35:00*29.81273*29.81771*29.8207*29.80985
10/30/2023 04:40:00*29.81771*29.82675*29.82726*29.81649
10/30/2023 04:45:00*29.82675*29.83692*29.83825*29.82468
10/30/2023 04:50:00*29.83692*29.83402*29.84082*29.79938
10/30/2023 04:55:00*29.83402*29.82852*29.83402*29.80418
10/30/2023 05:00:00*29.82852*29.83547*29.83895*29.82852
10/30/2023 05:05:00*29.83547*29.85332*29.85674*29.75796
10/30/2023 05:10:00*29.85332*29.86002*29.86408*29.85091
10/30/2023 05:15:00*29.86002*29.86844*29.86952*29.85866
10/30/2023 05:20:00*29.86844*29.88024*29.88227*29.86513
10/30/2023 05:25:00*29.88024*29.88844*29.89262*29.88008
10/30/2023 05:30:00*29.88844*29.89147*29.89869*29.88628
10/30/2023 05:35:00*29.89147*29.8889*29.89261*29.88515
10/30/2023 05:40:00*29.8889*29.88954*29.89166*29.88556
10/30/2023 05:45:00*29.88954*29.89771*29.89835*29.88532
10/30/2023 05:50:00*29.89771*29.90047*29.90227*29.89315
10/30/2023 05:55:00*29.90047*29.90033*29.90398*29.89738
10/30/2023 06:00:00*29.90033*29.90352*29.90712*29.89551
10/30/2023 06:05:00*29.90352*29.91371*29.91782*29.9001
10/30/2023 06:10:00*29.91371*29.91598*29.92107*29.91358
10/30/2023 06:15:00*29.91598*29.90677*29.91598*29.90522
10/30/2023 06:20:00*29.90677*29.90408*29.91248*29.90262
10/30/2023 06:25:00*29.90408*29.8975*29.90757*29.89471
10/30/2023 06:30:00*29.8975*29.89658*29.90267*29.89208
10/30/2023 06:35:00*29.89658*29.89982*29.9044*29.89561
10/30/2023 06:40:00*29.89982*29.89366*29.89989*29.89361
10/30/2023 06:45:00*29.89366*29.88992*29.89456*29.88742
10/30/2023 06:50:00*29.88992*29.88752*29.89254*29.88312
10/30/2023 06:55:00*29.88752*29.89142*29.89692*29.88614
10/30/2023 07:00:00*29.89142*29.8823*29.89507*29.8812
10/30/2023 07:05:00*29.8823*29.89582*29.9003*29.88147
10/30/2023 07:10:00*29.89582*29.88082*29.89583*29.87966
10/30/2023 07:15:00*29.88082*29.88102*29.88412*29.87812
10/30/2023 07:20:00*29.88102*29.87752*29.88312*29.87542
10/30/2023 07:25:00*29.87752*29.88702*29.88712*29.87482
10/30/2023 07:30:00*29.88702*29.88722*29.8873*29.87982
10/30/2023 07:35:00*29.88722*29.89522*29.90042*29.88722
10/30/2023 07:40:00*29.89522*29.90472*29.90682*29.89522
10/30/2023 07:45:00*29.90472*29.91737*29.91748*29.90392
10/30/2023 07:50:00*29.91737*29.91928*29.93899*29.91516
10/30/2023 07:55:00*29.91928*29.91502*29.92492*29.91374
10/30/2023 08:00:00*29.91502*29.90726*29.91502*29.90339
10/30/2023 08:05:00*29.90726*29.89742*29.90923*29.89703
10/30/2023 08:10:00*29.89742*29.90882*29.91141*29.89685
10/30/2023 08:15:00*29.90882*29.91667*29.9191*29.90852
10/30/2023 08:20:00*29.91667*29.93056*29.93087*29.91564
10/30/2023 08:25:00*29.93056*29.91065*29.9311*29.9077
10/30/2023 08:30:00*29.91065*29.91102*29.91442*29.90572
10/30/2023 08:35:00*29.91102*29.91272*29.91782*29.90655
10/30/2023 08:40:00*29.91272*29.91342*29.91985*29.90562
10/30/2023 08:45:00*29.91342*29.90654*29.91612*29.90634
10/30/2023 08:50:00*29.90654*29.90989*29.91422*29.90642
10/30/2023 08:55:00*29.90989*29.94202*29.94202*29.90989
10/30/2023 09:00:00*29.94202*29.96413*29.9709*29.93702
10/30/2023 09:05:00*29.96413*29.96712*29.98742*29.95493
10/30/2023 09:10:00*29.96712*29.96042*29.97412*29.95784
10/30/2023 09:15:00*29.96042*29.95232*29.96302*29.94561
10/30/2023 09:20:00*29.95232*29.94082*29.95322*29.93992
10/30/2023 09:25:00*29.94082*29.94482*29.94582*29.93662
10/30/2023 09:30:00*29.94482*29.94932*29.95522*29.94136
10/30/2023 09:35:00*29.94932*29.95502*29.96262*29.94932
10/30/2023 09:40:00*29.95502*29.95912*29.96552*29.95082
10/30/2023 09:45:00*29.95912*29.95922*29.96612*29.9566
10/30/2023 09:50:00*29.95922*29.95712*29.96852*29.95559
10/30/2023 09:55:00*29.95712*29.95522*29.96032*29.94422
10/30/2023 10:00:00*29.95522*29.97292*29.97292*29.95122
10/30/2023 10:05:00*29.97292*29.99332*29.99672*29.9692
10/30/2023 10:10:00*29.99332*29.97932*29.99382*29.96858
10/30/2023 10:15:00*29.97932*29.96342*29.98192*29.95151
10/30/2023 10:20:00*29.96342*29.96022*29.97087*29.95712
10/30/2023 10:25:00*29.96022*29.95322*29.96302*29.94688
10/30/2023 10:30:00*29.95322*29.94922*29.95322*29.94252
10/30/2023 10:35:00*29.94922*29.95172*29.95172*29.93352
10/30/2023 10:40:00*29.95172*29.94632*29.95602*29.93762
10/30/2023 10:45:00*29.94632*29.96722*29.96722*29.94622
10/30/2023 10:50:00*29.96722*29.97852*29.97852*29.96442
10/30/2023 10:55:00*29.97852*29.97952*29.98312*29.97392
10/30/2023 11:00:00*29.97952*29.98042*29.98302*29.97362
10/30/2023 11:05:00*29.98042*29.99112*29.99292*29.97846
10/30/2023 11:10:00*29.99112*30.01582*30.01582*29.99112
10/30/2023 11:15:00*30.01582*30.02412*30.03192*30.0123
10/30/2023 11:20:00*30.02412*30.02902*30.03242*30.0145
10/30/2023 11:25:00*30.02902*30.03832*30.03872*30.02902
10/30/2023 11:30:00*30.03832*30.03562*30.03862*30.02744
10/30/2023 11:35:00*30.03562*30.02292*30.03702*30.01592
10/30/2023 11:40:00*30.02292*30.03362*30.04092*30.01917
10/30/2023 11:45:00*30.03362*30.03552*30.03712*30.02822
10/30/2023 11:50:00*30.03552*30.02332*30.03612*30.02132
10/30/2023 11:55:00*30.02332*30.02252*30.03192*30.01878
10/30/2023 12:00:00*30.02252*30.02672*30.03065*30.01879
10/30/2023 12:05:00*30.02672*30.02022*30.03042*30.01772
10/30/2023 12:10:00*30.02022*30.01197*30.02362*30.00975
10/30/2023 12:15:00*30.01197*30.02302*30.02452*30.01195
10/30/2023 12:20:00*30.02302*30.00712*30.02772*30.00692
10/30/2023 12:25:00*30.00712*30.00942*30.01202*30.00288
10/30/2023 12:30:00*30.00942*29.99452*30.00982*29.99126
10/30/2023 12:35:00*29.99452*30.00218*30.00275*29.99323
10/30/2023 12:40:00*30.00218*29.99667*30.01492*29.99663
10/30/2023 12:45:00*29.99667*29.99797*30.00092*29.99418
10/30/2023 12:50:00*29.99797*29.99823*30.0049*29.99266
10/30/2023 12:55:00*29.99823*29.99201*30.00094*29.99098
10/30/2023 13:00:00*29.99201*29.99626*29.99942*29.99201
10/30/2023 13:05:00*29.99626*29.99433*29.99942*29.99282
10/30/2023 13:10:00*29.99433*29.98556*29.99435*29.98517
10/30/2023 13:15:00*29.98556*29.97539*29.98641*29.97523
10/30/2023 13:20:00*29.97539*29.98343*29.98409*29.97523
10/30/2023 13:25:00*29.98343*29.99145*29.99145*29.9818
10/30/2023 13:30:00*29.99145*30.00696*30.00731*29.98905
10/30/2023 13:35:00*30.00696*29.99737*30.01317*29.99736
10/30/2023 13:40:00*29.99737*30.00693*30.00693*29.99686
10/30/2023 13:45:00*30.00693*30.0057*30.01014*30.00336
10/30/2023 13:50:00*30.0057*30.00586*30.00598*30.00265
10/30/2023 13:55:00*30.00586*30.00608*30.00767*30.00425
10/30/2023 14:00:00*30.00608*30.00234*30.00608*30.00029
10/30/2023 14:05:00*30.00234*30.00578*30.00586*29.9961
10/30/2023 14:10:00*30.00578*30.01035*30.01035*30.00575
10/30/2023 14:15:00*30.01035*30.00958*30.01654*30.00934
10/30/2023 14:20:00*30.00958*30.01093*30.01137*30.00926
10/30/2023 14:25:00*30.01093*30.01098*30.01098*30.00748
10/30/2023 14:30:00*30.01098*30.01047*30.01219*30.00926
10/30/2023 14:35:00*30.01047*30.01293*30.01293*30.00887
10/30/2023 14:40:00*30.01293*30.01555*30.01717*30.01289
10/30/2023 14:45:00*30.01555*30.0157*30.01587*30.01365
10/30/2023 14:50:00*30.0157*30.01708*30.0178*30.01539
10/30/2023 14:55:00*30.01708*30.00621*30.01722*30.00237
10/30/2023 15:00:00*30.00621*30.00708*30.00861*30.00388
10/30/2023 15:05:00*30.00708*30.01091*30.0163*30.0049
10/30/2023 15:10:00*30.01091*30.00567*30.01856*30.00511
10/30/2023 15:15:00*30.00567*30.0081*30.00941*30.00513
10/30/2023 15:20:00*30.0081*30.00595*30.00903*29.99671
10/30/2023 15:25:00*30.00595*30.00305*30.00616*30.00172
10/30/2023 15:30:00*30.00305*29.99497*30.00333*29.99473
10/30/2023 15:35:00*29.99497*29.99748*29.99793*29.99184
10/30/2023 15:40:00*29.99748*29.99139*29.99748*29.99124
10/30/2023 15:45:00*29.99139*29.99405*29.99684*29.98845
10/30/2023 15:50:00*29.99405*29.98871*29.99431*29.98856
10/30/2023 15:55:00*29.98871*29.99093*29.99129*29.9884
10/30/2023 16:00:00*29.99093*29.99442*29.9945*29.99091
10/30/2023 16:05:00*29.99442*29.99222*29.9953*29.99205
10/30/2023 16:10:00*29.99222*29.99224*29.99241*29.98908
10/30/2023 16:15:00*29.99224*29.99225*29.99237*29.9909
10/30/2023 16:20:00*29.99225*29.98889*29.9924*29.98884
10/30/2023 16:25:00*29.98889*29.98543*30.01113*29.98449
10/30/2023 16:30:00*29.98543*29.9885*29.9886*29.98541
10/30/2023 16:35:00*29.9885*30.00717*30.00751*29.98795
10/30/2023 16:40:00*30.00717*30.00633*30.0073*30.00513
10/30/2023 16:45:00*30.00633*30.01528*30.01528*30.00617
10/30/2023 16:50:00*30.01528*30.01398*30.02155*29.98399
10/30/2023 16:55:00*30.01398*30.01332*30.0156*30.01328
10/30/2023 17:00:00*30.01332*29.97559*30.01366*29.97559
