10/26/2023 17:05:00*29.76954*29.72245*29.76954*29.71705
10/26/2023 17:10:00*29.72245*29.7098*29.72894*29.70617
10/26/2023 17:15:00*29.7098*29.70963*29.70991*29.70914
10/26/2023 17:20:00*29.70963*29.71122*29.71122*29.70962
10/26/2023 17:25:00*29.71122*29.71164*29.71191*29.71122
10/26/2023 17:30:00*29.71164*29.72474*29.72474*29.71164
10/26/2023 17:35:00*29.72474*29.72773*29.72773*29.71988
10/26/2023 17:40:00*29.72773*29.72514*29.72916*29.72514
10/26/2023 17:45:00*29.72514*29.72653*29.73418*29.72502
10/26/2023 17:50:00*29.72653*29.68515*29.72653*29.68515
10/26/2023 17:55:00*29.68515*29.70466*29.70466*29.6787
10/26/2023 18:00:00*29.70466*29.71901*29.71901*29.70097
10/26/2023 18:05:00*29.71901*29.75314*29.75361*29.65817
10/26/2023 18:10:00*29.75314*29.75463*29.75738*29.75162
10/26/2023 18:15:00*29.75463*29.75512*29.75876*29.75125
10/26/2023 18:20:00*29.75512*29.79942*29.79962*29.75464
10/26/2023 18:25:00*29.79942*29.79762*29.79962*29.79762
10/26/2023 18:30:00*29.79762*29.79682*29.79772*29.79612
10/26/2023 18:35:00*29.79682*29.79782*29.79792*29.79652
10/26/2023 18:40:00*29.79782*29.79782*29.79792*29.79732
10/26/2023 18:45:00*29.79782*29.80182*29.80182*29.76335
10/26/2023 18:50:00*29.80182*29.80012*29.80182*29.7633
10/26/2023 18:55:00*29.80012*29.80232*29.80262*29.76275
10/26/2023 19:00:00*29.80232*29.80122*29.80262*29.76163
10/26/2023 19:05:00*29.80122*29.79822*29.80282*29.75914
10/26/2023 19:10:00*29.79822*29.79532*29.80272*29.76278
10/26/2023 19:15:00*29.79532*29.79772*29.7991*29.76124
10/26/2023 19:20:00*29.79772*29.79912*29.79912*29.76362
10/26/2023 19:25:00*29.79912*29.79682*29.79912*29.79662
10/26/2023 19:30:00*29.79682*29.79712*29.79772*29.76558
10/26/2023 19:35:00*29.79712*29.79742*29.80112*29.76731
10/26/2023 19:40:00*29.79742*29.79632*29.80082*29.76677
10/26/2023 19:45:00*29.79632*29.79582*29.79692*29.76472
10/26/2023 19:50:00*29.79582*29.79352*29.79662*29.76205
10/26/2023 19:55:00*29.79352*29.79632*29.79972*29.7633
10/26/2023 20:00:00*29.79632*29.79452*29.79772*29.75966
10/26/2023 20:05:00*29.79452*29.79002*29.79592*29.75579
10/26/2023 20:10:00*29.79002*29.77902*29.79002*29.74683
10/26/2023 20:15:00*29.77902*29.77612*29.78242*29.74139
10/26/2023 20:20:00*29.77612*29.78412*29.78412*29.74119
10/26/2023 20:25:00*29.78412*29.74727*29.78412*29.74723
10/26/2023 20:30:00*29.74727*29.74712*29.74994*29.74708
10/26/2023 20:35:00*29.74712*29.74977*29.75001*29.74712
10/26/2023 20:40:00*29.74977*29.74976*29.74981*29.74961
10/26/2023 20:45:00*29.74976*29.74699*29.74983*29.74692
10/26/2023 20:50:00*29.74699*29.74714*29.74714*29.74466
10/26/2023 20:55:00*29.74714*29.73579*29.74988*29.73579
10/26/2023 21:00:00*29.73579*29.74361*29.7452*29.73579
10/26/2023 21:05:00*29.74361*29.73563*29.74361*29.7355
10/26/2023 21:10:00*29.73563*29.73582*29.73791*29.73496
10/26/2023 21:15:00*29.73582*29.73104*29.73587*29.73065
10/26/2023 21:20:00*29.73104*29.73046*29.73319*29.7281
10/26/2023 21:25:00*29.73046*29.73331*29.73656*29.73046
10/26/2023 21:30:00*29.73331*29.73273*29.73829*29.73263
10/26/2023 21:35:00*29.73273*29.74979*29.74979*29.72981
10/26/2023 21:40:00*29.74979*29.75156*29.75173*29.74783
10/26/2023 21:45:00*29.75156*29.75513*29.75522*29.75151
10/26/2023 21:50:00*29.75513*29.76229*29.76229*29.75513
10/26/2023 21:55:00*29.76229*29.76899*29.76904*29.76227
10/26/2023 22:00:00*29.76899*29.7613*29.76899*29.76121
10/26/2023 22:05:00*29.7613*29.76584*29.76584*29.76129
10/26/2023 22:10:00*29.76584*29.76393*29.76774*29.76393
10/26/2023 22:15:00*29.76393*29.76446*29.76777*29.76393
10/26/2023 22:20:00*29.76446*29.76994*29.76994*29.76439
10/26/2023 22:25:00*29.76994*29.77332*29.77332*29.76757
10/26/2023 22:30:00*29.77332*29.77167*29.77379*29.76992
10/26/2023 22:35:00*29.77167*29.78032*29.78039*29.77167
10/26/2023 22:40:00*29.78032*29.78165*29.78201*29.7802
10/26/2023 22:45:00*29.78165*29.78022*29.78169*29.78018
10/26/2023 22:50:00*29.78022*29.77583*29.78022*29.77575
10/26/2023 22:55:00*29.77583*29.77543*29.77593*29.77385
10/26/2023 23:00:00*29.77543*29.77732*29.77733*29.77538
10/26/2023 23:05:00*29.77732*29.77873*29.77899*29.77687
10/26/2023 23:10:00*29.77873*29.77543*29.77873*29.77528
10/26/2023 23:15:00*29.77543*29.77379*29.77543*29.7719
10/26/2023 23:20:00*29.77379*29.7719*29.77391*29.7719
10/26/2023 23:25:00*29.7719*29.77323*29.77522*29.77189
10/26/2023 23:30:00*29.77323*29.77489*29.77498*29.77319
10/26/2023 23:35:00*29.77489*29.77005*29.77504*29.77005
10/26/2023 23:40:00*29.77005*29.77199*29.77208*29.76843
10/26/2023 23:45:00*29.77199*29.77158*29.77356*29.77158
10/26/2023 23:50:00*29.77158*29.77506*29.77506*29.77155
10/26/2023 23:55:00*29.77506*29.77686*29.777*29.77494
10/27/2023 00:00:00*29.77686*29.77686*29.77698*29.77652
10/27/2023 00:05:00*29.77686*29.77695*29.77854*29.77667
10/27/2023 00:10:00*29.77695*29.77509*29.77695*29.77501
10/27/2023 00:15:00*29.77509*29.77827*29.77852*29.77502
10/27/2023 00:20:00*29.77827*29.78154*29.78177*29.77827
10/27/2023 00:25:00*29.78154*29.78593*29.78593*29.7717
10/27/2023 00:30:00*29.78593*29.78308*29.80195*29.78167
10/27/2023 00:35:00*29.78308*29.7833*29.78592*29.77203
10/27/2023 00:40:00*29.7833*29.78611*29.78648*29.7833
10/27/2023 00:45:00*29.78611*29.78558*29.78703*29.78468
10/27/2023 00:50:00*29.78558*29.78821*29.78847*29.7848
10/27/2023 00:55:00*29.78821*29.78234*29.79074*29.77712
10/27/2023 01:00:00*29.78234*29.78248*29.78698*29.78051
10/27/2023 01:05:00*29.78248*29.78588*29.7861*29.78234
10/27/2023 01:10:00*29.78588*29.78218*29.78588*29.78046
10/27/2023 01:15:00*29.78218*29.7784*29.78372*29.77651
10/27/2023 01:20:00*29.7784*29.78565*29.7857*29.7784
10/27/2023 01:25:00*29.78565*29.78391*29.78587*29.78382
10/27/2023 01:30:00*29.78391*29.78071*29.78391*29.78056
10/27/2023 01:35:00*29.78071*29.77908*29.7881*29.77902
10/27/2023 01:40:00*29.77908*29.78218*29.78427*29.77906
10/27/2023 01:45:00*29.78218*29.78004*29.78218*29.7783
10/27/2023 01:50:00*29.78004*29.78861*29.78861*29.77999
10/27/2023 01:55:00*29.78861*29.78962*29.78962*29.78512
10/27/2023 02:00:00*29.78962*29.78682*29.78962*29.78082
10/27/2023 02:05:00*29.78682*29.77207*29.78712*29.77207
10/27/2023 02:10:00*29.77207*29.77296*29.77693*29.77167
10/27/2023 02:15:00*29.77296*29.76006*29.77579*29.76006
10/27/2023 02:20:00*29.76006*29.75519*29.76207*29.75465
10/27/2023 02:25:00*29.75519*29.75639*29.75639*29.74815
10/27/2023 02:30:00*29.75639*29.75549*29.75764*29.7489
10/27/2023 02:35:00*29.75549*29.75955*29.76107*29.75545
10/27/2023 02:40:00*29.75955*29.76377*29.7665*29.75885
10/27/2023 02:45:00*29.76377*29.75951*29.76819*29.75951
10/27/2023 02:50:00*29.75951*29.75875*29.76178*29.75417
10/27/2023 02:55:00*29.75875*29.76237*29.76283*29.75577
10/27/2023 03:00:00*29.76237*29.75435*29.76965*29.75348
10/27/2023 03:05:00*29.75435*29.76188*29.7626*29.74602
10/27/2023 03:10:00*29.76188*29.76787*29.76787*29.75935
10/27/2023 03:15:00*29.76787*29.75841*29.76787*29.75731
10/27/2023 03:20:00*29.75841*29.7642*29.76597*29.75497
10/27/2023 03:25:00*29.7642*29.77747*29.7781*29.76104
10/27/2023 03:30:00*29.77747*29.77476*29.7785*29.7704
10/27/2023 03:35:00*29.77476*29.75648*29.77476*29.75524
10/27/2023 03:40:00*29.75648*29.75454*29.76306*29.75323
10/27/2023 03:45:00*29.75454*29.75501*29.75822*29.75205
10/27/2023 03:50:00*29.75501*29.75874*29.75999*29.7487
10/27/2023 03:55:00*29.75874*29.76007*29.76007*29.75404
10/27/2023 04:00:00*29.76007*29.7637*29.76643*29.75712
10/27/2023 04:05:00*29.7637*29.75579*29.76391*29.75445
10/27/2023 04:10:00*29.75579*29.75536*29.75744*29.74738
10/27/2023 04:15:00*29.75536*29.75714*29.76152*29.75008
10/27/2023 04:20:00*29.75714*29.76409*29.76608*29.75714
10/27/2023 04:25:00*29.76409*29.7671*29.7692*29.76079
10/27/2023 04:30:00*29.7671*29.76473*29.76941*29.76075
10/27/2023 04:35:00*29.76473*29.76694*29.76879*29.76212
10/27/2023 04:40:00*29.76694*29.76812*29.76959*29.76233
10/27/2023 04:45:00*29.76812*29.76479*29.76985*29.76315
10/27/2023 04:50:00*29.76479*29.7623*29.76862*29.75904
10/27/2023 04:55:00*29.7623*29.77323*29.77323*29.76166
10/27/2023 05:00:00*29.77323*29.77357*29.77556*29.77146
10/27/2023 05:05:00*29.77357*29.77952*29.77961*29.772
10/27/2023 05:10:00*29.77952*29.78559*29.78729*29.77739
10/27/2023 05:15:00*29.78559*29.78244*29.78735*29.7823
10/27/2023 05:20:00*29.78244*29.78442*29.7887*29.7783
10/27/2023 05:25:00*29.78442*29.78415*29.7855*29.77881
10/27/2023 05:30:00*29.78415*29.79029*29.79148*29.78333
10/27/2023 05:35:00*29.79029*29.7862*29.79237*29.786
10/27/2023 05:40:00*29.7862*29.78713*29.78932*29.78416
10/27/2023 05:45:00*29.78713*29.78301*29.78994*29.78301
10/27/2023 05:50:00*29.78301*29.78494*29.7852*29.78008
10/27/2023 05:55:00*29.78494*29.79319*29.79429*29.78267
10/27/2023 06:00:00*29.79319*29.79038*29.79346*29.78698
10/27/2023 06:05:00*29.79038*29.79088*29.79395*29.78809
10/27/2023 06:10:00*29.79088*29.79415*29.79429*29.78781
10/27/2023 06:15:00*29.79415*29.7951*29.79602*29.79009
10/27/2023 06:20:00*29.7951*29.79375*29.79743*29.79284
10/27/2023 06:25:00*29.79375*29.77282*29.79445*29.77259
10/27/2023 06:30:00*29.77282*29.77376*29.77376*29.76815
10/27/2023 06:35:00*29.77376*29.77423*29.77806*29.77144
10/27/2023 06:40:00*29.77423*29.77503*29.77719*29.77154
10/27/2023 06:45:00*29.77503*29.78907*29.7909*29.77435
10/27/2023 06:50:00*29.78907*29.7858*29.79226*29.78489
10/27/2023 06:55:00*29.7858*29.7784*29.78791*29.77637
10/27/2023 07:00:00*29.7784*29.76763*29.7784*29.76763
10/27/2023 07:05:00*29.76763*29.74644*29.7684*29.74621
10/27/2023 07:10:00*29.74644*29.74757*29.75173*29.74176
10/27/2023 07:15:00*29.74757*29.7447*29.74763*29.73724
10/27/2023 07:20:00*29.7447*29.74236*29.7474*29.74023
10/27/2023 07:25:00*29.74236*29.74758*29.7512*29.74174
10/27/2023 07:30:00*29.74758*29.73571*29.74828*29.73571
10/27/2023 07:35:00*29.73571*29.72336*29.73591*29.72111
10/27/2023 07:40:00*29.72336*29.72444*29.73251*29.72229
10/27/2023 07:45:00*29.72444*29.73117*29.73192*29.72114
10/27/2023 07:50:00*29.73117*29.73194*29.73892*29.73001
10/27/2023 07:55:00*29.73194*29.72977*29.73303*29.72555
10/27/2023 08:00:00*29.72977*29.72376*29.72977*29.71871
10/27/2023 08:05:00*29.72376*29.72811*29.73148*29.72018
10/27/2023 08:10:00*29.72811*29.73395*29.7421*29.72762
10/27/2023 08:15:00*29.73395*29.72796*29.73499*29.72677
10/27/2023 08:20:00*29.72796*29.73444*29.73557*29.72376
10/27/2023 08:25:00*29.73444*29.74633*29.74633*29.73252
10/27/2023 08:30:00*29.74633*29.72922*29.74721*29.72922
10/27/2023 08:35:00*29.72922*29.74144*29.7498*29.71178
10/27/2023 08:40:00*29.74144*29.74177*29.74456*29.73294
10/27/2023 08:45:00*29.74177*29.73654*29.74177*29.72042
10/27/2023 08:50:00*29.73654*29.76423*29.76489*29.73367
10/27/2023 08:55:00*29.76423*29.80556*29.81152*29.75886
10/27/2023 09:00:00*29.80556*29.77258*29.80655*29.76749
10/27/2023 09:05:00*29.77258*29.81589*29.82891*29.77111
10/27/2023 09:10:00*29.81589*29.81298*29.82996*29.80393
10/27/2023 09:15:00*29.81298*29.79756*29.82274*29.79462
10/27/2023 09:20:00*29.79756*29.79971*29.80425*29.79306
10/27/2023 09:25:00*29.79971*29.82752*29.83335*29.79648
10/27/2023 09:30:00*29.82752*29.83407*29.83594*29.81992
10/27/2023 09:35:00*29.83407*29.85597*29.86462*29.83252
10/27/2023 09:40:00*29.85597*29.85765*29.86359*29.8466
10/27/2023 09:45:00*29.85765*29.84278*29.86229*29.83225
10/27/2023 09:50:00*29.84278*29.83602*29.84522*29.82314
10/27/2023 09:55:00*29.83602*29.84317*29.85132*29.82981
10/27/2023 10:00:00*29.84317*29.83094*29.84893*29.83055
10/27/2023 10:05:00*29.83094*29.84624*29.84834*29.80886
10/27/2023 10:10:00*29.84624*29.87325*29.87354*29.8453
10/27/2023 10:15:00*29.87325*29.86875*29.87916*29.86138
10/27/2023 10:20:00*29.86875*29.84679*29.87201*29.84679
10/27/2023 10:25:00*29.84679*29.84575*29.86006*29.844
10/27/2023 10:30:00*29.84575*29.84304*29.85034*29.83478
10/27/2023 10:35:00*29.84304*29.81963*29.84304*29.81508
10/27/2023 10:40:00*29.81963*29.82471*29.83625*29.81597
10/27/2023 10:45:00*29.82471*29.79925*29.82471*29.79863
10/27/2023 10:50:00*29.79925*29.81077*29.82048*29.79791
10/27/2023 10:55:00*29.81077*29.81874*29.8213*29.80779
10/27/2023 11:00:00*29.81874*29.83737*29.83967*29.81874
10/27/2023 11:05:00*29.83737*29.84087*29.85325*29.83543
10/27/2023 11:10:00*29.84087*29.85984*29.86003*29.83857
10/27/2023 11:15:00*29.85984*29.86477*29.86632*29.85406
10/27/2023 11:20:00*29.86477*29.85504*29.86495*29.85094
10/27/2023 11:25:00*29.85504*29.87278*29.87861*29.85378
10/27/2023 11:30:00*29.87278*29.88197*29.88512*29.86303
10/27/2023 11:35:00*29.88197*29.87472*29.88595*29.87109
10/27/2023 11:40:00*29.87472*29.8775*29.88375*29.87472
10/27/2023 11:45:00*29.8775*29.88317*29.88827*29.8775
10/27/2023 11:50:00*29.88317*29.87338*29.88317*29.86864
10/27/2023 11:55:00*29.87338*29.87667*29.88392*29.87338
10/27/2023 12:00:00*29.87667*29.87186*29.87669*29.86636
10/27/2023 12:05:00*29.87186*29.88152*29.88197*29.86958
10/27/2023 12:10:00*29.88152*29.86938*29.88618*29.86938
10/27/2023 12:15:00*29.86938*29.86367*29.87204*29.86261
10/27/2023 12:20:00*29.86367*29.87268*29.87443*29.86332
10/27/2023 12:25:00*29.87268*29.86655*29.87281*29.86644
10/27/2023 12:30:00*29.86655*29.86563*29.86739*29.85389
10/27/2023 12:35:00*29.86563*29.86399*29.87194*29.86176
10/27/2023 12:40:00*29.86399*29.79623*29.86404*29.76242
10/27/2023 12:45:00*29.79623*29.75403*29.79983*29.75293
10/27/2023 12:50:00*29.75403*29.76867*29.76967*29.72839
10/27/2023 12:55:00*29.76867*29.76396*29.76997*29.76058
10/27/2023 13:00:00*29.76396*29.76464*29.76563*29.75779
10/27/2023 13:05:00*29.76464*29.74827*29.76534*29.74658
10/27/2023 13:10:00*29.74827*29.78292*29.7918*29.74446
10/27/2023 13:15:00*29.78292*29.77101*29.78456*29.76844
10/27/2023 13:20:00*29.77101*29.76722*29.77702*29.76258
10/27/2023 13:25:00*29.76722*29.78092*29.79442*29.76028
10/27/2023 13:30:00*29.78092*29.77571*29.79539*29.76018
10/27/2023 13:35:00*29.77571*29.78854*29.80346*29.76211
10/27/2023 13:40:00*29.78854*29.7909*29.79923*29.77688
10/27/2023 13:45:00*29.7909*29.79729*29.79831*29.77755
10/27/2023 13:50:00*29.79729*29.75849*29.79891*29.75492
10/27/2023 13:55:00*29.75849*29.78667*29.78678*29.75523
10/27/2023 14:00:00*29.78667*29.78268*29.79783*29.77052
10/27/2023 14:05:00*29.78268*29.77634*29.78525*29.77088
10/27/2023 14:10:00*29.77634*29.77175*29.77795*29.76585
10/27/2023 14:15:00*29.77175*29.77234*29.77522*29.76934
10/27/2023 14:20:00*29.77234*29.76893*29.77709*29.76564
10/27/2023 14:25:00*29.76893*29.76342*29.76987*29.76152
10/27/2023 14:30:00*29.76342*29.77512*29.77822*29.76089
10/27/2023 14:35:00*29.77512*29.8121*29.81806*29.76659
10/27/2023 14:40:00*29.8121*29.7883*29.8183*29.78675
10/27/2023 14:45:00*29.7883*29.7805*29.79208*29.77502
10/27/2023 14:50:00*29.7805*29.78824*29.8003*29.77999
10/27/2023 14:55:00*29.78824*29.78337*29.79342*29.78159
10/27/2023 15:00:00*29.78337*29.77788*29.78571*29.76861
10/27/2023 15:05:00*29.77788*29.77075*29.782*29.76812
10/27/2023 15:10:00*29.77075*29.77161*29.77909*29.76789
10/27/2023 15:15:00*29.77161*29.76626*29.77658*29.76343
10/27/2023 15:20:00*29.76626*29.76634*29.77857*29.76064
10/27/2023 15:25:00*29.76634*29.78034*29.78313*29.76412
10/27/2023 15:30:00*29.78034*29.78359*29.78613*29.7774
10/27/2023 15:35:00*29.78359*29.76652*29.78359*29.76652
10/27/2023 15:40:00*29.76652*29.75807*29.79388*29.75807
10/27/2023 15:45:00*29.75807*29.75807*29.75807*29.75807
10/27/2023 15:50:00*29.75807*29.75807*29.75807*29.75807
10/27/2023 15:55:00*29.75807*29.78353*29.78477*29.75807
10/27/2023 16:00:00*29.78353*29.79952*29.81219*29.7402
10/27/2023 16:05:00*29.79952*29.76246*29.8206*29.75693
10/27/2023 16:10:00*29.76246*29.76246*29.76246*29.76246
10/27/2023 16:15:00*29.76246*29.76246*29.76246*29.76246
10/27/2023 16:20:00*29.76246*29.76246*29.76246*29.76246
10/27/2023 16:25:00*29.76246*29.79012*29.82032*29.76246
10/27/2023 16:30:00*29.79012*29.79012*29.79012*29.79012
10/27/2023 16:35:00*29.79012*29.8132*29.81746*29.79012
10/27/2023 16:40:00*29.8132*29.78952*29.81709*29.78952
10/27/2023 16:45:00*29.78952*29.78952*29.78952*29.78952
10/27/2023 16:50:00*29.78952*29.78952*29.78952*29.78952
10/27/2023 16:55:00*29.78952*29.78952*29.78952*29.78952
10/27/2023 17:00:00*29.78952*29.78952*29.78952*29.78952
