10/25/2023 17:05:00*29.70393*29.70393*29.70393*29.70393
10/25/2023 17:10:00*29.70393*29.70393*29.70393*29.70393
10/25/2023 17:15:00*29.70393*29.70393*29.70393*29.70393
10/25/2023 17:20:00*29.70393*29.70393*29.70393*29.70393
10/25/2023 17:25:00*29.70393*29.70393*29.70393*29.70393
10/25/2023 17:30:00*29.70393*29.70393*29.70393*29.70393
10/25/2023 17:35:00*29.70393*29.70393*29.70393*29.70393
10/25/2023 17:40:00*29.70393*29.71252*29.71272*29.65452
10/25/2023 17:45:00*29.71252*29.72822*29.72822*29.71252
10/25/2023 17:50:00*29.72822*29.73562*29.73572*29.72149
10/25/2023 17:55:00*29.73562*29.73579*29.73609*29.73532
10/25/2023 18:00:00*29.73579*29.65111*29.73708*29.65111
10/25/2023 18:05:00*29.65111*29.71752*29.72094*29.65111
10/25/2023 18:10:00*29.71752*29.7254*29.72849*29.71752
10/25/2023 18:15:00*29.7254*29.72922*29.72922*29.72534
10/25/2023 18:20:00*29.72922*29.72857*29.72925*29.72637
10/25/2023 18:25:00*29.72857*29.72584*29.72867*29.71997
10/25/2023 18:30:00*29.72584*29.73172*29.73208*29.7234
10/25/2023 18:35:00*29.73172*29.73177*29.73375*29.73147
10/25/2023 18:40:00*29.73177*29.74473*29.75324*29.72552
10/25/2023 18:45:00*29.74473*29.73883*29.74473*29.73865
10/25/2023 18:50:00*29.73883*29.73964*29.73967*29.73585
10/25/2023 18:55:00*29.73964*29.7431*29.74395*29.73618
10/25/2023 19:00:00*29.7431*29.74099*29.74494*29.74099
10/25/2023 19:05:00*29.74099*29.72318*29.74641*29.71592
10/25/2023 19:10:00*29.72318*29.71847*29.72872*29.71652
10/25/2023 19:15:00*29.71847*29.72821*29.7283*29.71847
10/25/2023 19:20:00*29.72821*29.78089*29.78446*29.72719
10/25/2023 19:25:00*29.78089*29.78392*29.78561*29.78089
10/25/2023 19:30:00*29.78392*29.78238*29.78393*29.775
10/25/2023 19:35:00*29.78238*29.78931*29.79638*29.77526
10/25/2023 19:40:00*29.78931*29.78939*29.78945*29.78931
10/25/2023 19:45:00*29.78939*29.7887*29.78941*29.78847
10/25/2023 19:50:00*29.7887*29.78828*29.78892*29.78815
10/25/2023 19:55:00*29.78828*29.78923*29.78975*29.78828
10/25/2023 20:00:00*29.78923*29.79356*29.803*29.78916
10/25/2023 20:05:00*29.79356*29.7993*29.79946*29.79312
10/25/2023 20:10:00*29.7993*29.80232*29.80244*29.79778
10/25/2023 20:15:00*29.80232*29.79825*29.80236*29.79825
10/25/2023 20:20:00*29.79825*29.79059*29.79864*29.79059
10/25/2023 20:25:00*29.79059*29.79072*29.79132*29.78756
10/25/2023 20:30:00*29.79072*29.79442*29.79492*29.78769
10/25/2023 20:35:00*29.79442*29.79172*29.79742*29.7877
10/25/2023 20:40:00*29.79172*29.79232*29.79432*29.78755
10/25/2023 20:45:00*29.79232*29.79152*29.79252*29.78731
10/25/2023 20:50:00*29.79152*29.78763*29.79442*29.78728
10/25/2023 20:55:00*29.78763*29.77923*29.78767*29.77912
10/25/2023 21:00:00*29.77923*29.77268*29.77971*29.77172
10/25/2023 21:05:00*29.77268*29.77253*29.77651*29.77217
10/25/2023 21:10:00*29.77253*29.77756*29.77764*29.77203
10/25/2023 21:15:00*29.77756*29.77366*29.77756*29.77366
10/25/2023 21:20:00*29.77366*29.77371*29.77382*29.76946
10/25/2023 21:25:00*29.77371*29.77755*29.77773*29.77364
10/25/2023 21:30:00*29.77755*29.77385*29.78109*29.7738
10/25/2023 21:35:00*29.77385*29.77754*29.77767*29.77383
10/25/2023 21:40:00*29.77754*29.77392*29.77767*29.77392
10/25/2023 21:45:00*29.77392*29.76701*29.77405*29.76689
10/25/2023 21:50:00*29.76701*29.7706*29.77066*29.7669
10/25/2023 21:55:00*29.7706*29.76358*29.77061*29.76343
10/25/2023 22:00:00*29.76358*29.76356*29.76687*29.7633
10/25/2023 22:05:00*29.76356*29.76347*29.76364*29.76343
10/25/2023 22:10:00*29.76347*29.75974*29.76357*29.75948
10/25/2023 22:15:00*29.75974*29.7598*29.75981*29.75965
10/25/2023 22:20:00*29.7598*29.74898*29.7598*29.74891
10/25/2023 22:25:00*29.74898*29.73061*29.749*29.73061
10/25/2023 22:30:00*29.73061*29.74138*29.74143*29.73056
10/25/2023 22:35:00*29.74138*29.74511*29.74517*29.74129
10/25/2023 22:40:00*29.74511*29.74871*29.74874*29.74508
10/25/2023 22:45:00*29.74871*29.74506*29.74872*29.74494
10/25/2023 22:50:00*29.74506*29.74509*29.7489*29.74506
10/25/2023 22:55:00*29.74509*29.74164*29.7452*29.74155
10/25/2023 23:00:00*29.74164*29.73767*29.74164*29.7376
10/25/2023 23:05:00*29.73767*29.73399*29.74165*29.73398
10/25/2023 23:10:00*29.73399*29.73396*29.73406*29.73392
10/25/2023 23:15:00*29.73396*29.73391*29.73407*29.73373
10/25/2023 23:20:00*29.73391*29.73396*29.73406*29.73391
10/25/2023 23:25:00*29.73396*29.73399*29.73405*29.73389
10/25/2023 23:30:00*29.73399*29.73042*29.734*29.73029
10/25/2023 23:35:00*29.73042*29.73384*29.73384*29.72667
10/25/2023 23:40:00*29.73384*29.73743*29.73759*29.73373
10/25/2023 23:45:00*29.73743*29.73717*29.74114*29.73717
10/25/2023 23:50:00*29.73717*29.73687*29.73729*29.7331
10/25/2023 23:55:00*29.73687*29.73695*29.74044*29.73684
10/26/2023 00:00:00*29.73695*29.74073*29.74074*29.73692
10/26/2023 00:05:00*29.74073*29.74067*29.74073*29.7406
10/26/2023 00:10:00*29.74067*29.74065*29.74077*29.74063
10/26/2023 00:15:00*29.74065*29.74074*29.74081*29.74065
10/26/2023 00:20:00*29.74074*29.73716*29.74075*29.73708
10/26/2023 00:25:00*29.73716*29.73714*29.73723*29.737
10/26/2023 00:30:00*29.73714*29.73703*29.73722*29.73703
10/26/2023 00:35:00*29.73703*29.74042*29.74046*29.73703
10/26/2023 00:40:00*29.74042*29.74417*29.74417*29.74038
10/26/2023 00:45:00*29.74417*29.71482*29.74417*29.71482
10/26/2023 00:50:00*29.71482*29.72204*29.7262*29.71482
10/26/2023 00:55:00*29.72204*29.72206*29.72212*29.72194
10/26/2023 01:00:00*29.72206*29.72954*29.72956*29.72202
10/26/2023 01:05:00*29.72954*29.72931*29.7296*29.72551
10/26/2023 01:10:00*29.72931*29.72868*29.73677*29.72865
10/26/2023 01:15:00*29.72868*29.72872*29.73246*29.72865
10/26/2023 01:20:00*29.72872*29.72864*29.72876*29.72862
10/26/2023 01:25:00*29.72864*29.72857*29.73248*29.72475
10/26/2023 01:30:00*29.72857*29.72076*29.72857*29.72071
10/26/2023 01:35:00*29.72076*29.72871*29.7288*29.72072
10/26/2023 01:40:00*29.72871*29.73618*29.73627*29.72871
10/26/2023 01:45:00*29.73618*29.72839*29.73618*29.72449
10/26/2023 01:50:00*29.72839*29.72973*29.72992*29.72824
10/26/2023 01:55:00*29.72973*29.73482*29.73482*29.72973
10/26/2023 02:00:00*29.73482*29.72382*29.73482*29.718
10/26/2023 02:05:00*29.72382*29.7154*29.73092*29.71535
10/26/2023 02:10:00*29.7154*29.72024*29.72172*29.71506
10/26/2023 02:15:00*29.72024*29.71677*29.72776*29.71372
10/26/2023 02:20:00*29.71677*29.72254*29.72323*29.71207
10/26/2023 02:25:00*29.72254*29.72022*29.7322*29.71662
10/26/2023 02:30:00*29.72022*29.71904*29.72432*29.71662
10/26/2023 02:35:00*29.71904*29.71376*29.72442*29.7093
10/26/2023 02:40:00*29.71376*29.70138*29.71552*29.70084
10/26/2023 02:45:00*29.70138*29.70778*29.70778*29.69981
10/26/2023 02:50:00*29.70778*29.71844*29.73124*29.70641
10/26/2023 02:55:00*29.71844*29.71486*29.72335*29.71358
10/26/2023 03:00:00*29.71486*29.71457*29.71755*29.71111
10/26/2023 03:05:00*29.71457*29.72649*29.72722*29.71058
10/26/2023 03:10:00*29.72649*29.72726*29.73103*29.71815
10/26/2023 03:15:00*29.72726*29.73125*29.73387*29.7223
10/26/2023 03:20:00*29.73125*29.72719*29.73212*29.72396
10/26/2023 03:25:00*29.72719*29.72714*29.73142*29.72223
10/26/2023 03:30:00*29.72714*29.72645*29.73119*29.72383
10/26/2023 03:35:00*29.72645*29.71971*29.72645*29.71312
10/26/2023 03:40:00*29.71971*29.72518*29.72591*29.71859
10/26/2023 03:45:00*29.72518*29.72425*29.73233*29.72356
10/26/2023 03:50:00*29.72425*29.74101*29.74101*29.7205
10/26/2023 03:55:00*29.74101*29.73448*29.74182*29.73277
10/26/2023 04:00:00*29.73448*29.74587*29.74921*29.73243
10/26/2023 04:05:00*29.74587*29.74886*29.75453*29.74298
10/26/2023 04:10:00*29.74886*29.75307*29.75491*29.74534
10/26/2023 04:15:00*29.75307*29.74966*29.75344*29.74188
10/26/2023 04:20:00*29.74966*29.75458*29.7582*29.74564
10/26/2023 04:25:00*29.75458*29.74332*29.7563*29.73505
10/26/2023 04:30:00*29.74332*29.73786*29.74342*29.7351
10/26/2023 04:35:00*29.73786*29.74277*29.74702*29.7366
10/26/2023 04:40:00*29.74277*29.74179*29.74803*29.73878
10/26/2023 04:45:00*29.74179*29.74008*29.74509*29.73609
10/26/2023 04:50:00*29.74008*29.74646*29.74732*29.73774
10/26/2023 04:55:00*29.74646*29.74495*29.75648*29.7438
10/26/2023 05:00:00*29.74495*29.74007*29.74732*29.74007
10/26/2023 05:05:00*29.74007*29.73826*29.74019*29.73096
10/26/2023 05:10:00*29.73826*29.73194*29.74211*29.73063
10/26/2023 05:15:00*29.73194*29.72638*29.73429*29.7261
10/26/2023 05:20:00*29.72638*29.72962*29.73173*29.72418
10/26/2023 05:25:00*29.72962*29.75036*29.75115*29.72911
10/26/2023 05:30:00*29.75036*29.75703*29.76153*29.74511
10/26/2023 05:35:00*29.75703*29.756*29.762*29.75426
10/26/2023 05:40:00*29.756*29.76603*29.76621*29.75377
10/26/2023 05:45:00*29.76603*29.74766*29.76737*29.74766
10/26/2023 05:50:00*29.74766*29.74816*29.75186*29.74516
10/26/2023 05:55:00*29.74816*29.75307*29.75632*29.7476
10/26/2023 06:00:00*29.75307*29.75062*29.7554*29.75059
10/26/2023 06:05:00*29.75062*29.75514*29.75828*29.74958
10/26/2023 06:10:00*29.75514*29.75653*29.75767*29.75234
10/26/2023 06:15:00*29.75653*29.75599*29.76272*29.75568
10/26/2023 06:20:00*29.75599*29.74801*29.75913*29.73689
10/26/2023 06:25:00*29.74801*29.75167*29.75742*29.74734
10/26/2023 06:30:00*29.75167*29.75282*29.75346*29.7481
10/26/2023 06:35:00*29.75282*29.74876*29.75755*29.74629
10/26/2023 06:40:00*29.74876*29.7208*29.74926*29.71575
10/26/2023 06:45:00*29.7208*29.70454*29.72646*29.69909
10/26/2023 06:50:00*29.70454*29.7063*29.70969*29.7017
10/26/2023 06:55:00*29.7063*29.70263*29.70823*29.70153
10/26/2023 07:00:00*29.70263*29.67472*29.70528*29.65411
10/26/2023 07:05:00*29.67472*29.70633*29.70901*29.60601
10/26/2023 07:10:00*29.70633*29.69563*29.70649*29.69342
10/26/2023 07:15:00*29.69563*29.68733*29.69897*29.68732
10/26/2023 07:20:00*29.68733*29.68766*29.69132*29.68538
10/26/2023 07:25:00*29.68766*29.68494*29.69037*29.68254
10/26/2023 07:30:00*29.68494*29.68715*29.68726*29.68155
10/26/2023 07:35:00*29.68715*29.68078*29.6875*29.67508
10/26/2023 07:40:00*29.68078*29.68957*29.69192*29.67828
10/26/2023 07:45:00*29.68957*29.69843*29.70184*29.68769
10/26/2023 07:50:00*29.69843*29.71433*29.71786*29.69722
10/26/2023 07:55:00*29.71433*29.72351*29.72521*29.7141
10/26/2023 08:00:00*29.72351*29.72222*29.73158*29.71769
10/26/2023 08:05:00*29.72222*29.72749*29.7313*29.72222
10/26/2023 08:10:00*29.72749*29.73168*29.73214*29.72173
10/26/2023 08:15:00*29.73168*29.71902*29.73742*29.71363
10/26/2023 08:20:00*29.71902*29.73455*29.74003*29.70495
10/26/2023 08:25:00*29.73455*29.71421*29.74159*29.71342
10/26/2023 08:30:00*29.71421*29.72131*29.72837*29.70977
10/26/2023 08:35:00*29.72131*29.74177*29.75745*29.67943
10/26/2023 08:40:00*29.74177*29.74609*29.76518*29.73048
10/26/2023 08:45:00*29.74609*29.75516*29.76369*29.7387
10/26/2023 08:50:00*29.75516*29.7528*29.77032*29.74226
10/26/2023 08:55:00*29.7528*29.77052*29.77434*29.74441
10/26/2023 09:00:00*29.77052*29.79433*29.79492*29.76078
10/26/2023 09:05:00*29.79433*29.77221*29.79683*29.75721
10/26/2023 09:10:00*29.77221*29.75124*29.77448*29.74783
10/26/2023 09:15:00*29.75124*29.77714*29.78224*29.75124
10/26/2023 09:20:00*29.77714*29.77614*29.78683*29.7723
10/26/2023 09:25:00*29.77614*29.747*29.78117*29.74696
10/26/2023 09:30:00*29.747*29.75365*29.75373*29.73441
10/26/2023 09:35:00*29.75365*29.77179*29.78406*29.7527
10/26/2023 09:40:00*29.77179*29.76231*29.77479*29.7623
10/26/2023 09:45:00*29.76231*29.77513*29.77877*29.75874
10/26/2023 09:50:00*29.77513*29.7514*29.77869*29.74754
10/26/2023 09:55:00*29.7514*29.75556*29.7592*29.74847
10/26/2023 10:00:00*29.75556*29.74754*29.76225*29.74524
10/26/2023 10:05:00*29.74754*29.72403*29.75231*29.71207
10/26/2023 10:10:00*29.72403*29.71577*29.72965*29.71429
10/26/2023 10:15:00*29.71577*29.71723*29.72901*29.71483
10/26/2023 10:20:00*29.71723*29.72262*29.73082*29.71685
10/26/2023 10:25:00*29.72262*29.72439*29.73506*29.71934
10/26/2023 10:30:00*29.72439*29.74447*29.74557*29.72415
10/26/2023 10:35:00*29.74447*29.72327*29.74656*29.72253
10/26/2023 10:40:00*29.72327*29.73649*29.73702*29.71445
10/26/2023 10:45:00*29.73649*29.74207*29.75027*29.72925
10/26/2023 10:50:00*29.74207*29.73252*29.74432*29.72789
10/26/2023 10:55:00*29.73252*29.74173*29.75102*29.73167
10/26/2023 11:00:00*29.74173*29.75135*29.75258*29.73516
10/26/2023 11:05:00*29.75135*29.74309*29.75355*29.73857
10/26/2023 11:10:00*29.74309*29.74272*29.74872*29.73768
10/26/2023 11:15:00*29.74272*29.73943*29.7528*29.73694
10/26/2023 11:20:00*29.73943*29.73032*29.74042*29.72387
10/26/2023 11:25:00*29.73032*29.71602*29.73032*29.70973
10/26/2023 11:30:00*29.71602*29.70192*29.71712*29.69357
10/26/2023 11:35:00*29.70192*29.70062*29.70592*29.69387
10/26/2023 11:40:00*29.70062*29.70172*29.70812*29.68927
10/26/2023 11:45:00*29.70172*29.70792*29.70932*29.70112
10/26/2023 11:50:00*29.70792*29.71522*29.72032*29.70792
10/26/2023 11:55:00*29.71522*29.71592*29.72222*29.71402
10/26/2023 12:00:00*29.71592*29.70702*29.71852*29.70542
10/26/2023 12:05:00*29.70702*29.70602*29.71132*29.70542
10/26/2023 12:10:00*29.70602*29.69552*29.71042*29.69492
10/26/2023 12:15:00*29.69552*29.70342*29.70342*29.6784
10/26/2023 12:20:00*29.70342*29.69592*29.70642*29.68355
10/26/2023 12:25:00*29.69592*29.70462*29.70572*29.68754
10/26/2023 12:30:00*29.70462*29.72452*29.72452*29.69278
10/26/2023 12:35:00*29.72452*29.71732*29.72452*29.70608
10/26/2023 12:40:00*29.71732*29.71392*29.72472*29.70714
10/26/2023 12:45:00*29.71392*29.70862*29.71472*29.69583
10/26/2023 12:50:00*29.70862*29.69982*29.70862*29.68824
10/26/2023 12:55:00*29.69982*29.69752*29.70122*29.68497
10/26/2023 13:00:00*29.69752*29.70112*29.70222*29.68732
10/26/2023 13:05:00*29.70112*29.72192*29.73262*29.68909
10/26/2023 13:10:00*29.72192*29.72932*29.72932*29.70642
10/26/2023 13:15:00*29.72932*29.73762*29.73892*29.71728
10/26/2023 13:20:00*29.73762*29.74542*29.75122*29.72943
10/26/2023 13:25:00*29.74542*29.74422*29.74842*29.73401
10/26/2023 13:30:00*29.74422*29.74862*29.75272*29.74201
10/26/2023 13:35:00*29.74862*29.75262*29.75292*29.74252
10/26/2023 13:40:00*29.75262*29.74432*29.75462*29.74212
10/26/2023 13:45:00*29.74432*29.75742*29.75862*29.74257
10/26/2023 13:50:00*29.75742*29.76422*29.76652*29.74773
10/26/2023 13:55:00*29.76422*29.76612*29.76812*29.75399
10/26/2023 14:00:00*29.76612*29.76582*29.76932*29.75402
10/26/2023 14:05:00*29.76582*29.76872*29.77152*29.75378
10/26/2023 14:10:00*29.76872*29.77032*29.77562*29.75707
10/26/2023 14:15:00*29.77032*29.77622*29.77672*29.76388
10/26/2023 14:20:00*29.77622*29.77922*29.78232*29.76619
10/26/2023 14:25:00*29.77922*29.78422*29.78452*29.76595
10/26/2023 14:30:00*29.78422*29.78612*29.78612*29.77902
10/26/2023 14:35:00*29.78612*29.80052*29.80372*29.78552
10/26/2023 14:40:00*29.80052*29.79492*29.80092*29.79252
10/26/2023 14:45:00*29.79492*29.79982*29.80532*29.79382
10/26/2023 14:50:00*29.79982*29.78465*29.79982*29.78383
10/26/2023 14:55:00*29.78465*29.78281*29.7854*29.78065
10/26/2023 15:00:00*29.78281*29.78038*29.78626*29.78006
10/26/2023 15:05:00*29.78038*29.78508*29.78537*29.77701
10/26/2023 15:10:00*29.78508*29.77731*29.78588*29.77706
10/26/2023 15:15:00*29.77731*29.76996*29.77769*29.76993
10/26/2023 15:20:00*29.76996*29.77065*29.77139*29.76613
10/26/2023 15:25:00*29.77065*29.77067*29.77244*29.7705
10/26/2023 15:30:00*29.77067*29.76282*29.77067*29.76271
10/26/2023 15:35:00*29.76282*29.75887*29.76316*29.75864
10/26/2023 15:40:00*29.75887*29.74818*29.75887*29.74779
10/26/2023 15:45:00*29.74818*29.75196*29.75205*29.74791
10/26/2023 15:50:00*29.75196*29.7638*29.76382*29.75158
10/26/2023 15:55:00*29.7638*29.77121*29.77133*29.76375
10/26/2023 16:00:00*29.77121*29.77118*29.77142*29.76776
10/26/2023 16:05:00*29.77118*29.77097*29.77196*29.76524
10/26/2023 16:10:00*29.77097*29.77355*29.77771*29.77096
10/26/2023 16:15:00*29.77355*29.78182*29.78351*29.77115
10/26/2023 16:20:00*29.78182*29.7753*29.78257*29.77401
10/26/2023 16:25:00*29.7753*29.78509*29.78515*29.77521
10/26/2023 16:30:00*29.78509*29.78472*29.78514*29.78453
10/26/2023 16:35:00*29.78472*29.77916*29.78491*29.77885
10/26/2023 16:40:00*29.77916*29.77495*29.77933*29.77467
10/26/2023 16:45:00*29.77495*29.77456*29.77495*29.77141
10/26/2023 16:50:00*29.77456*29.77297*29.77468*29.77297
10/26/2023 16:55:00*29.77297*29.77317*29.77323*29.75909
10/26/2023 17:00:00*29.77317*29.76954*29.77317*29.76318
