10/24/2023 17:05:00*29.7497*29.72782*29.7497*29.71836
10/24/2023 17:10:00*29.72782*29.74853*29.74853*29.72782
10/24/2023 17:15:00*29.74853*29.75772*29.75952*29.74778
10/24/2023 17:20:00*29.75772*29.75096*29.75772*29.74975
10/24/2023 17:25:00*29.75096*29.76304*29.76304*29.75069
10/24/2023 17:30:00*29.76304*29.76639*29.76715*29.75672
10/24/2023 17:35:00*29.76639*29.76706*29.76706*29.75682
10/24/2023 17:40:00*29.76706*29.77876*29.79106*29.76706
10/24/2023 17:45:00*29.77876*29.77899*29.77899*29.77872
10/24/2023 17:50:00*29.77899*29.77952*29.79068*29.77777
10/24/2023 17:55:00*29.77952*29.77947*29.77964*29.77924
10/24/2023 18:00:00*29.77947*29.786*29.7884*29.76832
10/24/2023 18:05:00*29.786*29.78285*29.7972*29.78245
10/24/2023 18:10:00*29.78285*29.79293*29.79363*29.78281
10/24/2023 18:15:00*29.79293*29.79349*29.79361*29.79287
10/24/2023 18:20:00*29.79349*29.793*29.7955*29.79239
10/24/2023 18:25:00*29.793*29.79503*29.79526*29.79287
10/24/2023 18:30:00*29.79503*29.7974*29.79753*29.79502
10/24/2023 18:35:00*29.7974*29.80082*29.80092*29.79737
10/24/2023 18:40:00*29.80082*29.79897*29.8009*29.79861
10/24/2023 18:45:00*29.79897*29.80098*29.80102*29.79862
10/24/2023 18:50:00*29.80098*29.80301*29.80308*29.80089
10/24/2023 18:55:00*29.80301*29.81247*29.81251*29.80301
10/24/2023 19:00:00*29.81247*29.8123*29.81247*29.8123
10/24/2023 19:05:00*29.8123*29.81226*29.81236*29.8122
10/24/2023 19:10:00*29.81226*29.81084*29.81226*29.8102
10/24/2023 19:15:00*29.81084*29.81347*29.81347*29.80296
10/24/2023 19:20:00*29.81347*29.81341*29.81351*29.81334
10/24/2023 19:25:00*29.81341*29.81317*29.81341*29.81315
10/24/2023 19:30:00*29.81317*29.81139*29.81524*29.81134
10/24/2023 19:35:00*29.81139*29.81141*29.81151*29.80916
10/24/2023 19:40:00*29.81141*29.8132*29.8132*29.81122
10/24/2023 19:45:00*29.8132*29.81513*29.81515*29.8132
10/24/2023 19:50:00*29.81513*29.81511*29.81525*29.81312
10/24/2023 19:55:00*29.81511*29.81305*29.81519*29.81287
10/24/2023 20:00:00*29.81305*29.81544*29.81544*29.81302
10/24/2023 20:05:00*29.81544*29.81689*29.81689*29.80586
10/24/2023 20:10:00*29.81689*29.82007*29.82007*29.81683
10/24/2023 20:15:00*29.82007*29.81663*29.8202*29.81478
10/24/2023 20:20:00*29.81663*29.81872*29.8188*29.81488
10/24/2023 20:25:00*29.81872*29.82191*29.82192*29.81648
10/24/2023 20:30:00*29.82191*29.81997*29.82204*29.81973
10/24/2023 20:35:00*29.81997*29.81684*29.82353*29.81212
10/24/2023 20:40:00*29.81684*29.80715*29.81684*29.80689
10/24/2023 20:45:00*29.80715*29.80509*29.80897*29.80092
10/24/2023 20:50:00*29.80509*29.80582*29.80725*29.80361
10/24/2023 20:55:00*29.80582*29.80564*29.80585*29.80069
10/24/2023 21:00:00*29.80564*29.79995*29.80588*29.79449
10/24/2023 21:05:00*29.79995*29.80562*29.80579*29.79995
10/24/2023 21:10:00*29.80562*29.80866*29.81385*29.80386
10/24/2023 21:15:00*29.80866*29.81247*29.81254*29.80866
10/24/2023 21:20:00*29.81247*29.81293*29.81629*29.81193
10/24/2023 21:25:00*29.81293*29.80492*29.81302*29.80492
10/24/2023 21:30:00*29.80492*29.8029*29.8055*29.80263
10/24/2023 21:35:00*29.8029*29.79925*29.80644*29.79918
10/24/2023 21:40:00*29.79925*29.80391*29.80607*29.79925
10/24/2023 21:45:00*29.80391*29.80777*29.80839*29.80319
10/24/2023 21:50:00*29.80777*29.80348*29.80816*29.80179
10/24/2023 21:55:00*29.80348*29.80298*29.80401*29.7997
10/24/2023 22:00:00*29.80298*29.80441*29.80846*29.80298
10/24/2023 22:05:00*29.80441*29.80653*29.81293*29.80439
10/24/2023 22:10:00*29.80653*29.80651*29.81656*29.8065
10/24/2023 22:15:00*29.80651*29.81119*29.81595*29.80354
10/24/2023 22:20:00*29.81119*29.81101*29.81126*29.80517
10/24/2023 22:25:00*29.81101*29.81723*29.81949*29.81043
10/24/2023 22:30:00*29.81723*29.81957*29.81957*29.81633
10/24/2023 22:35:00*29.81957*29.81919*29.821*29.81772
10/24/2023 22:40:00*29.81919*29.82087*29.82092*29.81574
10/24/2023 22:45:00*29.82087*29.82172*29.8224*29.81919
10/24/2023 22:50:00*29.82172*29.82862*29.82862*29.82172
10/24/2023 22:55:00*29.82862*29.83147*29.83327*29.82862
10/24/2023 23:00:00*29.83147*29.83135*29.8318*29.83124
10/24/2023 23:05:00*29.83135*29.831*29.83299*29.831
10/24/2023 23:10:00*29.831*29.83176*29.83573*29.82934
10/24/2023 23:15:00*29.83176*29.82991*29.8339*29.82887
10/24/2023 23:20:00*29.82991*29.83351*29.83457*29.82883
10/24/2023 23:25:00*29.83351*29.83699*29.83879*29.83337
10/24/2023 23:30:00*29.83699*29.83685*29.83715*29.83484
10/24/2023 23:35:00*29.83685*29.84273*29.84273*29.83671
10/24/2023 23:40:00*29.84273*29.83858*29.84273*29.83847
10/24/2023 23:45:00*29.83858*29.83528*29.83859*29.83517
10/24/2023 23:50:00*29.83528*29.83319*29.83735*29.83048
10/24/2023 23:55:00*29.83319*29.83789*29.83789*29.83319
10/25/2023 00:00:00*29.83789*29.83571*29.83789*29.83569
10/25/2023 00:05:00*29.83571*29.83616*29.83784*29.83567
10/25/2023 00:10:00*29.83616*29.83605*29.83628*29.83598
10/25/2023 00:15:00*29.83605*29.83429*29.83614*29.83422
10/25/2023 00:20:00*29.83429*29.83449*29.83457*29.83423
10/25/2023 00:25:00*29.83449*29.83599*29.83599*29.82982
10/25/2023 00:30:00*29.83599*29.83442*29.83599*29.83432
10/25/2023 00:35:00*29.83442*29.83516*29.83665*29.83021
10/25/2023 00:40:00*29.83516*29.83486*29.83701*29.83481
10/25/2023 00:45:00*29.83486*29.83629*29.83641*29.83474
10/25/2023 00:50:00*29.83629*29.83634*29.83636*29.83623
10/25/2023 00:55:00*29.83634*29.83626*29.83636*29.83323
10/25/2023 01:00:00*29.83626*29.84436*29.84456*29.83585
10/25/2023 01:05:00*29.84436*29.83871*29.84579*29.8385
10/25/2023 01:10:00*29.83871*29.84007*29.84007*29.83858
10/25/2023 01:15:00*29.84007*29.8397*29.84008*29.83802
10/25/2023 01:20:00*29.8397*29.83827*29.8414*29.83824
10/25/2023 01:25:00*29.83827*29.83516*29.83827*29.83504
10/25/2023 01:30:00*29.83516*29.83321*29.83516*29.83227
10/25/2023 01:35:00*29.83321*29.83222*29.83325*29.82871
10/25/2023 01:40:00*29.83222*29.82629*29.83222*29.82629
10/25/2023 01:45:00*29.82629*29.82831*29.83046*29.82228
10/25/2023 01:50:00*29.82831*29.83199*29.83199*29.82707
10/25/2023 01:55:00*29.83199*29.83013*29.83525*29.82956
10/25/2023 02:00:00*29.83013*29.83205*29.83208*29.82378
10/25/2023 02:05:00*29.83205*29.82648*29.83382*29.82461
10/25/2023 02:10:00*29.82648*29.82174*29.8281*29.82171
10/25/2023 02:15:00*29.82174*29.82041*29.8282*29.82031
10/25/2023 02:20:00*29.82041*29.83327*29.83416*29.81878
10/25/2023 02:25:00*29.83327*29.83393*29.83617*29.83288
10/25/2023 02:30:00*29.83393*29.83845*29.84249*29.83285
10/25/2023 02:35:00*29.83845*29.82843*29.84268*29.82843
10/25/2023 02:40:00*29.82843*29.82839*29.82973*29.8257
10/25/2023 02:45:00*29.82839*29.82858*29.83194*29.82343
10/25/2023 02:50:00*29.82858*29.82534*29.82902*29.82506
10/25/2023 02:55:00*29.82534*29.82542*29.82654*29.81901
10/25/2023 03:00:00*29.82542*29.80894*29.82543*29.80818
10/25/2023 03:05:00*29.80894*29.80737*29.81066*29.80241
10/25/2023 03:10:00*29.80737*29.80234*29.80828*29.79847
10/25/2023 03:15:00*29.80234*29.79279*29.8036*29.79123
10/25/2023 03:20:00*29.79279*29.79571*29.79764*29.79198
10/25/2023 03:25:00*29.79571*29.78249*29.79668*29.7814
10/25/2023 03:30:00*29.78249*29.78303*29.78444*29.77183
10/25/2023 03:35:00*29.78303*29.78515*29.78941*29.78195
10/25/2023 03:40:00*29.78515*29.79272*29.79364*29.77949
10/25/2023 03:45:00*29.79272*29.79163*29.79333*29.7888
10/25/2023 03:50:00*29.79163*29.79852*29.80113*29.79033
10/25/2023 03:55:00*29.79852*29.79111*29.79862*29.78771
10/25/2023 04:00:00*29.79111*29.7923*29.80002*29.78907
10/25/2023 04:05:00*29.7923*29.79641*29.81436*29.78889
10/25/2023 04:10:00*29.79641*29.82047*29.82047*29.79641
10/25/2023 04:15:00*29.82047*29.80293*29.82047*29.80144
10/25/2023 04:20:00*29.80293*29.80622*29.80622*29.79473
10/25/2023 04:25:00*29.80622*29.8101*29.8101*29.8025
10/25/2023 04:30:00*29.8101*29.80496*29.8105*29.80374
10/25/2023 04:35:00*29.80496*29.80987*29.81227*29.80489
10/25/2023 04:40:00*29.80987*29.80448*29.81224*29.80253
10/25/2023 04:45:00*29.80448*29.80571*29.80571*29.79263
10/25/2023 04:50:00*29.80571*29.78924*29.80573*29.78924
10/25/2023 04:55:00*29.78924*29.78674*29.79008*29.78265
10/25/2023 05:00:00*29.78674*29.783*29.78833*29.77841
10/25/2023 05:05:00*29.783*29.77301*29.78308*29.77301
10/25/2023 05:10:00*29.77301*29.77265*29.77596*29.76917
10/25/2023 05:15:00*29.77265*29.7725*29.77669*29.77224
10/25/2023 05:20:00*29.7725*29.76599*29.77286*29.76135
10/25/2023 05:25:00*29.76599*29.7555*29.76599*29.75461
10/25/2023 05:30:00*29.7555*29.7351*29.75552*29.7329
10/25/2023 05:35:00*29.7351*29.74568*29.74763*29.73506
10/25/2023 05:40:00*29.74568*29.74089*29.7551*29.74076
10/25/2023 05:45:00*29.74089*29.74629*29.74629*29.73985
10/25/2023 05:50:00*29.74629*29.74209*29.74641*29.74004
10/25/2023 05:55:00*29.74209*29.7484*29.74847*29.74091
10/25/2023 06:00:00*29.7484*29.73978*29.75063*29.73738
10/25/2023 06:05:00*29.73978*29.74237*29.74341*29.73532
10/25/2023 06:10:00*29.74237*29.73523*29.74237*29.73523
10/25/2023 06:15:00*29.73523*29.73603*29.7386*29.73143
10/25/2023 06:20:00*29.73603*29.74716*29.74716*29.73395
10/25/2023 06:25:00*29.74716*29.75023*29.75608*29.74687
10/25/2023 06:30:00*29.75023*29.75574*29.75842*29.74946
10/25/2023 06:35:00*29.75574*29.76102*29.76233*29.7529
10/25/2023 06:40:00*29.76102*29.75786*29.76253*29.75649
10/25/2023 06:45:00*29.75786*29.7557*29.7589*29.7519
10/25/2023 06:50:00*29.7557*29.75321*29.75852*29.75211
10/25/2023 06:55:00*29.75321*29.75125*29.75764*29.75116
10/25/2023 07:00:00*29.75125*29.7558*29.75635*29.74517
10/25/2023 07:05:00*29.7558*29.75467*29.75774*29.75107
10/25/2023 07:10:00*29.75467*29.75022*29.76076*29.75022
10/25/2023 07:15:00*29.75022*29.75086*29.75234*29.74495
10/25/2023 07:20:00*29.75086*29.74573*29.75086*29.74573
10/25/2023 07:25:00*29.74573*29.75566*29.75885*29.74479
10/25/2023 07:30:00*29.75566*29.76091*29.76157*29.75566
10/25/2023 07:35:00*29.76091*29.76577*29.76686*29.75896
10/25/2023 07:40:00*29.76577*29.76916*29.76916*29.76337
10/25/2023 07:45:00*29.76916*29.76133*29.76916*29.76013
10/25/2023 07:50:00*29.76133*29.77303*29.77348*29.75803
10/25/2023 07:55:00*29.77303*29.75957*29.77303*29.75957
10/25/2023 08:00:00*29.75957*29.75869*29.75966*29.74975
10/25/2023 08:05:00*29.75869*29.76184*29.76383*29.74251
10/25/2023 08:10:00*29.76184*29.75217*29.76533*29.75217
10/25/2023 08:15:00*29.75217*29.75987*29.76252*29.7472
10/25/2023 08:20:00*29.75987*29.7656*29.7656*29.75348
10/25/2023 08:25:00*29.7656*29.75622*29.76653*29.75311
10/25/2023 08:30:00*29.75622*29.73853*29.75622*29.72938
10/25/2023 08:35:00*29.73853*29.74841*29.74954*29.73582
10/25/2023 08:40:00*29.74841*29.73914*29.74847*29.73784
10/25/2023 08:45:00*29.73914*29.74693*29.74791*29.73914
10/25/2023 08:50:00*29.74693*29.75981*29.75981*29.74478
10/25/2023 08:55:00*29.75981*29.76408*29.76408*29.75363
10/25/2023 09:00:00*29.76408*29.75322*29.76743*29.75102
10/25/2023 09:05:00*29.75322*29.75141*29.76285*29.74989
10/25/2023 09:10:00*29.75141*29.76188*29.76593*29.74724
10/25/2023 09:15:00*29.76188*29.77153*29.77715*29.76188
10/25/2023 09:20:00*29.77153*29.76722*29.77386*29.76338
10/25/2023 09:25:00*29.76722*29.76159*29.76959*29.7594
10/25/2023 09:30:00*29.76159*29.74749*29.76433*29.74629
10/25/2023 09:35:00*29.74749*29.74482*29.75268*29.73994
10/25/2023 09:40:00*29.74482*29.74908*29.75335*29.73413
10/25/2023 09:45:00*29.74908*29.75462*29.75481*29.74654
10/25/2023 09:50:00*29.75462*29.75806*29.76068*29.74924
10/25/2023 09:55:00*29.75806*29.76126*29.76677*29.75793
10/25/2023 10:00:00*29.76126*29.77072*29.77102*29.76067
10/25/2023 10:05:00*29.77072*29.76076*29.77072*29.73594
10/25/2023 10:10:00*29.76076*29.75477*29.76633*29.74159
10/25/2023 10:15:00*29.75477*29.75231*29.75589*29.7365
10/25/2023 10:20:00*29.75231*29.75578*29.76036*29.74856
10/25/2023 10:25:00*29.75578*29.75512*29.76066*29.75202
10/25/2023 10:30:00*29.75512*29.76074*29.76322*29.75452
10/25/2023 10:35:00*29.76074*29.78003*29.78554*29.75892
10/25/2023 10:40:00*29.78003*29.79302*29.79567*29.77436
10/25/2023 10:45:00*29.79302*29.78825*29.80023*29.78461
10/25/2023 10:50:00*29.78825*29.79982*29.80091*29.7829
10/25/2023 10:55:00*29.79982*29.7787*29.80136*29.7769
10/25/2023 11:00:00*29.7787*29.78328*29.78328*29.77155
10/25/2023 11:05:00*29.78328*29.78884*29.79428*29.78266
10/25/2023 11:10:00*29.78884*29.79651*29.80617*29.78274
10/25/2023 11:15:00*29.79651*29.79858*29.80619*29.79413
10/25/2023 11:20:00*29.79858*29.8002*29.80148*29.79129
10/25/2023 11:25:00*29.8002*29.78713*29.80152*29.78376
10/25/2023 11:30:00*29.78713*29.7986*29.79987*29.78022
10/25/2023 11:35:00*29.7986*29.79895*29.80112*29.79244
10/25/2023 11:40:00*29.79895*29.80926*29.81415*29.79687
10/25/2023 11:45:00*29.80926*29.81499*29.81628*29.80595
10/25/2023 11:50:00*29.81499*29.81091*29.81852*29.81091
10/25/2023 11:55:00*29.81091*29.79107*29.81237*29.79107
10/25/2023 12:00:00*29.79107*29.77969*29.79134*29.77944
10/25/2023 12:05:00*29.77969*29.77167*29.78042*29.7681
10/25/2023 12:10:00*29.77167*29.77447*29.77771*29.7715
10/25/2023 12:15:00*29.77447*29.76786*29.77768*29.76612
10/25/2023 12:20:00*29.76786*29.76923*29.77134*29.76538
10/25/2023 12:25:00*29.76923*29.7738*29.7738*29.7651
10/25/2023 12:30:00*29.7738*29.76798*29.7764*29.76146
10/25/2023 12:35:00*29.76798*29.77609*29.78062*29.76798
10/25/2023 12:40:00*29.77609*29.77624*29.77839*29.76862
10/25/2023 12:45:00*29.77624*29.77045*29.77624*29.76659
10/25/2023 12:50:00*29.77045*29.7556*29.77045*29.75451
10/25/2023 12:55:00*29.7556*29.75194*29.75913*29.74948
10/25/2023 13:00:00*29.75194*29.75107*29.75355*29.74498
10/25/2023 13:05:00*29.75107*29.72789*29.75234*29.72163
10/25/2023 13:10:00*29.72789*29.73466*29.73663*29.72322
10/25/2023 13:15:00*29.73466*29.73574*29.73867*29.72743
10/25/2023 13:20:00*29.73574*29.7357*29.74052*29.73482
10/25/2023 13:25:00*29.7357*29.72893*29.74496*29.72653
10/25/2023 13:30:00*29.72893*29.72259*29.73386*29.7225
10/25/2023 13:35:00*29.72259*29.71633*29.72269*29.71393
10/25/2023 13:40:00*29.71633*29.71655*29.7221*29.7135
10/25/2023 13:45:00*29.71655*29.71655*29.71964*29.71438
10/25/2023 13:50:00*29.71655*29.71682*29.72362*29.71538
10/25/2023 13:55:00*29.71682*29.72304*29.72312*29.71333
10/25/2023 14:00:00*29.72304*29.72943*29.73161*29.72232
10/25/2023 14:05:00*29.72943*29.72882*29.73212*29.71724
10/25/2023 14:10:00*29.72882*29.72652*29.72972*29.71459
10/25/2023 14:15:00*29.72652*29.73142*29.73362*29.71749
10/25/2023 14:20:00*29.73142*29.72912*29.73342*29.71753
10/25/2023 14:25:00*29.72912*29.72492*29.73262*29.71744
10/25/2023 14:30:00*29.72492*29.72632*29.72862*29.71496
10/25/2023 14:35:00*29.72632*29.73022*29.73332*29.71824
10/25/2023 14:40:00*29.73022*29.72982*29.73172*29.71848
10/25/2023 14:45:00*29.72982*29.72562*29.72982*29.7128
10/25/2023 14:50:00*29.72562*29.70454*29.72562*29.70443
10/25/2023 14:55:00*29.70454*29.70921*29.70998*29.70206
10/25/2023 15:00:00*29.70921*29.70788*29.71427*29.70633
10/25/2023 15:05:00*29.70788*29.70688*29.70821*29.70382
10/25/2023 15:10:00*29.70688*29.70902*29.71006*29.70535
10/25/2023 15:15:00*29.70902*29.70961*29.71456*29.70901
10/25/2023 15:20:00*29.70961*29.71044*29.71401*29.70952
10/25/2023 15:25:00*29.71044*29.71407*29.71521*29.71028
10/25/2023 15:30:00*29.71407*29.71279*29.71548*29.71092
10/25/2023 15:35:00*29.71279*29.7096*29.71279*29.70609
10/25/2023 15:40:00*29.7096*29.70772*29.70987*29.7073
10/25/2023 15:45:00*29.70772*29.70538*29.71069*29.70532
10/25/2023 15:50:00*29.70538*29.70871*29.7099*29.70524
10/25/2023 15:55:00*29.70871*29.71054*29.7106*29.70752
10/25/2023 16:00:00*29.71054*29.70971*29.71054*29.70779
10/25/2023 16:05:00*29.70971*29.70971*29.70989*29.70862
10/25/2023 16:10:00*29.70971*29.70679*29.70975*29.70656
10/25/2023 16:15:00*29.70679*29.71211*29.71268*29.70679
10/25/2023 16:20:00*29.71211*29.70929*29.71234*29.70929
10/25/2023 16:25:00*29.70929*29.70694*29.70955*29.70616
10/25/2023 16:30:00*29.70694*29.70349*29.70694*29.70339
10/25/2023 16:35:00*29.70349*29.70115*29.70374*29.70095
10/25/2023 16:40:00*29.70115*29.69955*29.72107*29.69955
10/25/2023 16:45:00*29.69955*29.70452*29.70454*29.69934
10/25/2023 16:50:00*29.70452*29.70462*29.70498*29.70441
10/25/2023 16:55:00*29.70462*29.70083*29.70476*29.70049
10/25/2023 17:00:00*29.70083*29.70393*29.70393*29.6862
