10/23/2023 17:05:00*29.97178*29.97178*29.97178*29.97178
10/23/2023 17:10:00*29.97178*29.91982*29.97178*29.90596
10/23/2023 17:15:00*29.91982*29.93812*29.93962*29.91881
10/23/2023 17:20:00*29.93812*29.94112*29.94222*29.93812
10/23/2023 17:25:00*29.94112*29.94654*29.95362*29.94112
10/23/2023 17:30:00*29.94654*29.95282*29.95382*29.94654
10/23/2023 17:35:00*29.95282*29.94593*29.95282*29.94592
10/23/2023 17:40:00*29.94593*29.95114*29.95382*29.94593
10/23/2023 17:45:00*29.95114*29.95725*29.96701*29.95016
10/23/2023 17:50:00*29.95725*29.97489*29.97489*29.92309
10/23/2023 17:55:00*29.97489*29.96324*29.97489*29.92807
10/23/2023 18:00:00*29.96324*29.96765*29.9717*29.96323
10/23/2023 18:05:00*29.96765*29.9824*29.98264*29.96669
10/23/2023 18:10:00*29.9824*29.9824*29.9824*29.9824
10/23/2023 18:15:00*29.9824*29.9824*29.9824*29.9824
10/23/2023 18:20:00*29.9824*29.98807*29.98835*29.9824
10/23/2023 18:25:00*29.98807*29.98807*29.98807*29.98807
10/23/2023 18:30:00*29.98807*29.98807*29.98807*29.98807
10/23/2023 18:35:00*29.98807*29.98807*29.98807*29.98807
10/23/2023 18:40:00*29.98807*29.98807*29.98807*29.98807
10/23/2023 18:45:00*29.98807*29.98254*29.98807*29.96335
10/23/2023 18:50:00*29.98254*29.97953*29.9833*29.96789
10/23/2023 18:55:00*29.97953*29.98321*29.98321*29.96738
10/23/2023 19:00:00*29.98321*29.98086*29.98366*29.98086
10/23/2023 19:05:00*29.98086*29.96892*29.98086*29.96096
10/23/2023 19:10:00*29.96892*29.97251*29.97541*29.96872
10/23/2023 19:15:00*29.97251*29.96971*29.97403*29.96874
10/23/2023 19:20:00*29.96971*29.97502*29.97838*29.96901
10/23/2023 19:25:00*29.97502*29.984*29.98628*29.9735
10/23/2023 19:30:00*29.984*29.98551*29.99462*29.98361
10/23/2023 19:35:00*29.98551*29.98293*29.98551*29.98214
10/23/2023 19:40:00*29.98293*29.98035*29.98306*29.98035
10/23/2023 19:45:00*29.98035*29.97933*29.98111*29.9785
10/23/2023 19:50:00*29.97933*29.97824*29.97944*29.97824
10/23/2023 19:55:00*29.97824*29.9824*29.9843*29.97811
10/23/2023 20:00:00*29.9824*29.98442*29.98493*29.9824
10/23/2023 20:05:00*29.98442*29.98614*29.99072*29.98442
10/23/2023 20:10:00*29.98614*29.98156*29.98632*29.98146
10/23/2023 20:15:00*29.98156*29.98173*29.98185*29.97778
10/23/2023 20:20:00*29.98173*29.98669*29.99*29.97952
10/23/2023 20:25:00*29.98669*29.99081*29.99139*29.98605
10/23/2023 20:30:00*29.99081*29.98957*29.99287*29.98912
10/23/2023 20:35:00*29.98957*29.98788*29.98985*29.98561
10/23/2023 20:40:00*29.98788*29.97912*29.98806*29.97837
10/23/2023 20:45:00*29.97912*29.97933*29.97963*29.97635
10/23/2023 20:50:00*29.97933*29.98243*29.98688*29.97933
10/23/2023 20:55:00*29.98243*29.98742*29.98799*29.98235
10/23/2023 21:00:00*29.98742*29.99044*29.99432*29.98604
10/23/2023 21:05:00*29.99044*29.99565*29.99577*29.99023
10/23/2023 21:10:00*29.99565*29.9919*29.99565*29.9853
10/23/2023 21:15:00*29.9919*29.99633*29.99687*29.99148
10/23/2023 21:20:00*29.99633*29.99443*29.99633*29.99278
10/23/2023 21:25:00*29.99443*29.98588*29.99458*29.98433
10/23/2023 21:30:00*29.98588*29.97786*29.98603*29.97563
10/23/2023 21:35:00*29.97786*29.98552*29.98552*29.97786
10/23/2023 21:40:00*29.98552*29.9815*29.98792*29.96534
10/23/2023 21:45:00*29.9815*29.99255*29.99258*29.981
10/23/2023 21:50:00*29.99255*29.99175*29.99409*29.99175
10/23/2023 21:55:00*29.99175*29.98607*29.99181*29.9848
10/23/2023 22:00:00*29.98607*29.98309*29.9861*29.97945
10/23/2023 22:05:00*29.98309*29.98122*29.98336*29.98122
10/23/2023 22:10:00*29.98122*29.98321*29.98501*29.97962
10/23/2023 22:15:00*29.98321*29.99544*29.99544*29.98318
10/23/2023 22:20:00*29.99544*30.00819*30.00819*29.99535
10/23/2023 22:25:00*30.00819*30.0192*30.0193*30.00816
10/23/2023 22:30:00*30.0192*30.02236*30.02252*30.01864
10/23/2023 22:35:00*30.02236*30.02836*30.02936*30.02235
10/23/2023 22:40:00*30.02836*30.01958*30.02855*30.01755
10/23/2023 22:45:00*30.01958*30.02343*30.02713*30.01867
10/23/2023 22:50:00*30.02343*30.02051*30.02532*30.01986
10/23/2023 22:55:00*30.02051*30.02133*30.0256*30.01798
10/23/2023 23:00:00*30.02133*30.01549*30.02224*30.01352
10/23/2023 23:05:00*30.01549*30.01555*30.0158*30.01381
10/23/2023 23:10:00*30.01555*30.0173*30.01752*30.01555
10/23/2023 23:15:00*30.0173*30.01865*30.02457*30.01726
10/23/2023 23:20:00*30.01865*30.02259*30.02259*30.01523
10/23/2023 23:25:00*30.02259*30.02768*30.0279*30.02255
10/23/2023 23:30:00*30.02768*30.01996*30.0277*30.01627
10/23/2023 23:35:00*30.01996*30.01959*30.02001*30.01762
10/23/2023 23:40:00*30.01959*30.01945*30.02154*30.01945
10/23/2023 23:45:00*30.01945*30.01805*30.01947*30.01634
10/23/2023 23:50:00*30.01805*30.01787*30.01805*30.01782
10/23/2023 23:55:00*30.01787*30.01612*30.01787*30.01603
10/24/2023 00:00:00*30.01612*30.01651*30.01667*30.0145
10/24/2023 00:05:00*30.01651*30.01676*30.01854*30.01651
10/24/2023 00:10:00*30.01676*30.01291*30.01695*30.01282
10/24/2023 00:15:00*30.01291*30.01467*30.01893*30.01291
10/24/2023 00:20:00*30.01467*30.01437*30.0148*30.01234
10/24/2023 00:25:00*30.01437*30.02237*30.0244*30.01428
10/24/2023 00:30:00*30.02237*30.01729*30.02246*30.01687
10/24/2023 00:35:00*30.01729*30.01484*30.01729*30.01476
10/24/2023 00:40:00*30.01484*30.01658*30.01658*30.01484
10/24/2023 00:45:00*30.01658*30.01992*30.02*30.00972
10/24/2023 00:50:00*30.01992*30.02315*30.02454*30.01992
10/24/2023 00:55:00*30.02315*30.0182*30.02315*30.0182
10/24/2023 01:00:00*30.0182*30.00817*30.0182*30.00788
10/24/2023 01:05:00*30.00817*30.01268*30.01884*30.0064
10/24/2023 01:10:00*30.01268*30.01636*30.01636*30.01268
10/24/2023 01:15:00*30.01636*30.01787*30.01797*30.0145
10/24/2023 01:20:00*30.01787*30.02143*30.02158*30.01787
10/24/2023 01:25:00*30.02143*30.01786*30.02348*30.01786
10/24/2023 01:30:00*30.01786*30.01877*30.01919*30.01431
10/24/2023 01:35:00*30.01877*30.01145*30.01895*30.01145
10/24/2023 01:40:00*30.01145*30.00949*30.01159*30.00947
10/24/2023 01:45:00*30.00949*30.01527*30.01527*30.00922
10/24/2023 01:50:00*30.01527*30.01911*30.02232*30.01527
10/24/2023 01:55:00*30.01911*30.02024*30.02076*30.01653
10/24/2023 02:00:00*30.02024*30.02255*30.02262*30.01822
10/24/2023 02:05:00*30.02255*30.03222*30.03547*30.01464
10/24/2023 02:10:00*30.03222*30.02287*30.03269*30.02255
10/24/2023 02:15:00*30.02287*30.03306*30.0335*30.02287
10/24/2023 02:20:00*30.03306*30.03162*30.03613*30.0249
10/24/2023 02:25:00*30.03162*30.03912*30.04327*30.03153
10/24/2023 02:30:00*30.03912*30.04137*30.04393*30.03625
10/24/2023 02:35:00*30.04137*30.03248*30.04219*30.02988
10/24/2023 02:40:00*30.03248*30.03052*30.03397*30.02375
10/24/2023 02:45:00*30.03052*30.03419*30.03494*30.02427
10/24/2023 02:50:00*30.03419*30.02374*30.03463*30.02291
10/24/2023 02:55:00*30.02374*30.02032*30.02782*30.01982
10/24/2023 03:00:00*30.02032*30.04086*30.04323*30.01946
10/24/2023 03:05:00*30.04086*30.04858*30.05473*30.03655
10/24/2023 03:10:00*30.04858*30.05434*30.05852*30.0474
10/24/2023 03:15:00*30.05434*30.04812*30.05445*30.04249
10/24/2023 03:20:00*30.04812*30.04645*30.0657*30.0333
10/24/2023 03:25:00*30.04645*30.04256*30.04655*30.03697
10/24/2023 03:30:00*30.04256*30.02036*30.04256*30.02036
10/24/2023 03:35:00*30.02036*29.99582*30.02038*29.97536
10/24/2023 03:40:00*29.99582*29.98433*29.99957*29.97328
10/24/2023 03:45:00*29.98433*29.97008*29.98853*29.96854
10/24/2023 03:50:00*29.97008*29.98644*29.98644*29.96426
10/24/2023 03:55:00*29.98644*29.97051*29.99153*29.96932
10/24/2023 04:00:00*29.97051*29.97862*29.98624*29.97045
10/24/2023 04:05:00*29.97862*29.95928*29.97862*29.95786
10/24/2023 04:10:00*29.95928*29.9612*29.96381*29.95708
10/24/2023 04:15:00*29.9612*29.94433*29.96256*29.94353
10/24/2023 04:20:00*29.94433*29.94163*29.94975*29.9363
10/24/2023 04:25:00*29.94163*29.945*29.946*29.93233
10/24/2023 04:30:00*29.945*29.94704*29.9526*29.94266
10/24/2023 04:35:00*29.94704*29.93837*29.95311*29.93309
10/24/2023 04:40:00*29.93837*29.93081*29.94127*29.93074
10/24/2023 04:45:00*29.93081*29.94109*29.94109*29.92442
10/24/2023 04:50:00*29.94109*29.94469*29.94483*29.93562
10/24/2023 04:55:00*29.94469*29.93741*29.94885*29.93451
10/24/2023 05:00:00*29.93741*29.94302*29.94703*29.93741
10/24/2023 05:05:00*29.94302*29.92829*29.94302*29.92782
10/24/2023 05:10:00*29.92829*29.9289*29.93064*29.92401
10/24/2023 05:15:00*29.9289*29.93002*29.9436*29.9289
10/24/2023 05:20:00*29.93002*29.919*29.93309*29.919
10/24/2023 05:25:00*29.919*29.92235*29.92479*29.91716
10/24/2023 05:30:00*29.92235*29.93228*29.93228*29.91999
10/24/2023 05:35:00*29.93228*29.92287*29.93228*29.92206
10/24/2023 05:40:00*29.92287*29.92109*29.9283*29.91817
10/24/2023 05:45:00*29.92109*29.92484*29.92757*29.92107
10/24/2023 05:50:00*29.92484*29.92267*29.92769*29.91971
10/24/2023 05:55:00*29.92267*29.91933*29.92552*29.91933
10/24/2023 06:00:00*29.91933*29.90989*29.91933*29.90774
10/24/2023 06:05:00*29.90989*29.91147*29.91641*29.90722
10/24/2023 06:10:00*29.91147*29.91031*29.91628*29.90741
10/24/2023 06:15:00*29.91031*29.90839*29.91224*29.90709
10/24/2023 06:20:00*29.90839*29.8979*29.90869*29.89515
10/24/2023 06:25:00*29.8979*29.8978*29.8979*29.88827
10/24/2023 06:30:00*29.8978*29.90542*29.90731*29.89441
10/24/2023 06:35:00*29.90542*29.90227*29.90955*29.89879
10/24/2023 06:40:00*29.90227*29.90413*29.90628*29.8986
10/24/2023 06:45:00*29.90413*29.89376*29.90413*29.89099
10/24/2023 06:50:00*29.89376*29.89877*29.89946*29.89308
10/24/2023 06:55:00*29.89877*29.87896*29.89944*29.87896
10/24/2023 07:00:00*29.87896*29.87594*29.88197*29.86619
10/24/2023 07:05:00*29.87594*29.86855*29.87653*29.86818
10/24/2023 07:10:00*29.86855*29.87482*29.87712*29.86764
10/24/2023 07:15:00*29.87482*29.87257*29.87552*29.86815
10/24/2023 07:20:00*29.87257*29.87592*29.879*29.8724
10/24/2023 07:25:00*29.87592*29.88686*29.88686*29.87314
10/24/2023 07:30:00*29.88686*29.89542*29.89674*29.88686
10/24/2023 07:35:00*29.89542*29.90539*29.9114*29.89325
10/24/2023 07:40:00*29.90539*29.91637*29.92206*29.90449
10/24/2023 07:45:00*29.91637*29.91377*29.91727*29.90904
10/24/2023 07:50:00*29.91377*29.90703*29.91484*29.90703
10/24/2023 07:55:00*29.90703*29.92465*29.92586*29.90703
10/24/2023 08:00:00*29.92465*29.90821*29.92465*29.90784
10/24/2023 08:05:00*29.90821*29.89156*29.91206*29.89036
10/24/2023 08:10:00*29.89156*29.89836*29.89992*29.88766
10/24/2023 08:15:00*29.89836*29.89361*29.89942*29.88802
10/24/2023 08:20:00*29.89361*29.88058*29.89796*29.87998
10/24/2023 08:25:00*29.88058*29.88691*29.89062*29.87594
10/24/2023 08:30:00*29.88691*29.87952*29.8903*29.87668
10/24/2023 08:35:00*29.87952*29.88323*29.88593*29.87213
10/24/2023 08:40:00*29.88323*29.87413*29.88469*29.87255
10/24/2023 08:45:00*29.87413*29.87559*29.87566*29.87051
10/24/2023 08:50:00*29.87559*29.85753*29.87986*29.85266
10/24/2023 08:55:00*29.85753*29.85004*29.86231*29.84372
10/24/2023 09:00:00*29.85004*29.85753*29.85909*29.84648
10/24/2023 09:05:00*29.85753*29.84897*29.86177*29.84836
10/24/2023 09:10:00*29.84897*29.85365*29.85717*29.8464
10/24/2023 09:15:00*29.85365*29.85006*29.85647*29.84695
10/24/2023 09:20:00*29.85006*29.85768*29.85944*29.84831
10/24/2023 09:25:00*29.85768*29.86921*29.8696*29.85386
10/24/2023 09:30:00*29.86921*29.86674*29.87534*29.8625
10/24/2023 09:35:00*29.86674*29.87727*29.88253*29.8664
10/24/2023 09:40:00*29.87727*29.86354*29.88124*29.86291
10/24/2023 09:45:00*29.86354*29.84187*29.86472*29.84169
10/24/2023 09:50:00*29.84187*29.80731*29.84187*29.80139
10/24/2023 09:55:00*29.80731*29.82357*29.83068*29.80399
10/24/2023 10:00:00*29.82357*29.83909*29.84812*29.82032
10/24/2023 10:05:00*29.83909*29.81669*29.85771*29.81553
10/24/2023 10:10:00*29.81669*29.84279*29.84555*29.8156
10/24/2023 10:15:00*29.84279*29.84121*29.84363*29.82435
10/24/2023 10:20:00*29.84121*29.83531*29.85125*29.83306
10/24/2023 10:25:00*29.83531*29.83361*29.8422*29.82656
10/24/2023 10:30:00*29.83361*29.84498*29.84764*29.83333
10/24/2023 10:35:00*29.84498*29.81536*29.85021*29.81459
10/24/2023 10:40:00*29.81536*29.79941*29.81536*29.79662
10/24/2023 10:45:00*29.79941*29.79306*29.80031*29.78727
10/24/2023 10:50:00*29.79306*29.80552*29.80552*29.79051
10/24/2023 10:55:00*29.80552*29.80418*29.80998*29.80262
10/24/2023 11:00:00*29.80418*29.81405*29.81411*29.80278
10/24/2023 11:05:00*29.81405*29.80493*29.81769*29.79889
10/24/2023 11:10:00*29.80493*29.80358*29.80809*29.79791
10/24/2023 11:15:00*29.80358*29.79623*29.80721*29.7936
10/24/2023 11:20:00*29.79623*29.79359*29.80399*29.79345
10/24/2023 11:25:00*29.79359*29.77957*29.79807*29.76848
10/24/2023 11:30:00*29.77957*29.77531*29.78328*29.77363
10/24/2023 11:35:00*29.77531*29.76558*29.78132*29.76558
10/24/2023 11:40:00*29.76558*29.77228*29.7798*29.76555
10/24/2023 11:45:00*29.77228*29.77462*29.77975*29.77049
10/24/2023 11:50:00*29.77462*29.77854*29.784*29.77462
10/24/2023 11:55:00*29.77854*29.78465*29.78515*29.77788
10/24/2023 12:00:00*29.78465*29.80134*29.80384*29.77699
10/24/2023 12:05:00*29.80134*29.80247*29.80808*29.80045
10/24/2023 12:10:00*29.80247*29.79607*29.80389*29.79554
10/24/2023 12:15:00*29.79607*29.8208*29.82753*29.79607
10/24/2023 12:20:00*29.8208*29.81301*29.83627*29.80783
10/24/2023 12:25:00*29.81301*29.81624*29.8181*29.80871
10/24/2023 12:30:00*29.81624*29.80969*29.82292*29.80965
10/24/2023 12:35:00*29.80969*29.79058*29.80969*29.79058
10/24/2023 12:40:00*29.79058*29.78663*29.79463*29.78473
10/24/2023 12:45:00*29.78663*29.78457*29.78778*29.78142
10/24/2023 12:50:00*29.78457*29.77191*29.78616*29.7719
10/24/2023 12:55:00*29.77191*29.78039*29.78363*29.77189
10/24/2023 13:00:00*29.78039*29.78238*29.79021*29.7791
10/24/2023 13:05:00*29.78238*29.78307*29.7876*29.77725
10/24/2023 13:10:00*29.78307*29.79214*29.79228*29.78272
10/24/2023 13:15:00*29.79214*29.78725*29.79672*29.7872
10/24/2023 13:20:00*29.78725*29.78421*29.7878*29.78421
10/24/2023 13:25:00*29.78421*29.78991*29.79772*29.78421
10/24/2023 13:30:00*29.78991*29.78741*29.7932*29.78452
10/24/2023 13:35:00*29.78741*29.78606*29.79202*29.78606
10/24/2023 13:40:00*29.78606*29.79225*29.79225*29.78413
10/24/2023 13:45:00*29.79225*29.79915*29.79917*29.79136
10/24/2023 13:50:00*29.79915*29.78891*29.79915*29.78891
10/24/2023 13:55:00*29.78891*29.78539*29.79194*29.78535
10/24/2023 14:00:00*29.78539*29.78612*29.79026*29.78228
10/24/2023 14:05:00*29.78612*29.7804*29.79253*29.7804
10/24/2023 14:10:00*29.7804*29.77796*29.78392*29.77794
10/24/2023 14:15:00*29.77796*29.77816*29.77823*29.77309
10/24/2023 14:20:00*29.77816*29.78299*29.78404*29.77711
10/24/2023 14:25:00*29.78299*29.77805*29.78307*29.778
10/24/2023 14:30:00*29.77805*29.78533*29.78533*29.77797
10/24/2023 14:35:00*29.78533*29.78298*29.78754*29.78266
10/24/2023 14:40:00*29.78298*29.77618*29.7831*29.77432
10/24/2023 14:45:00*29.77618*29.78704*29.78704*29.77439
10/24/2023 14:50:00*29.78704*29.78368*29.78704*29.77983
10/24/2023 14:55:00*29.78368*29.78434*29.78663*29.78273
10/24/2023 15:00:00*29.78434*29.7828*29.78483*29.78271
10/24/2023 15:05:00*29.7828*29.78971*29.79119*29.78276
10/24/2023 15:10:00*29.78971*29.78282*29.78971*29.78097
10/24/2023 15:15:00*29.78282*29.78455*29.78604*29.78113
10/24/2023 15:20:00*29.78455*29.78608*29.78883*29.78417
10/24/2023 15:25:00*29.78608*29.78363*29.78651*29.78254
10/24/2023 15:30:00*29.78363*29.78599*29.78602*29.78187
10/24/2023 15:35:00*29.78599*29.78807*29.78813*29.78593
10/24/2023 15:40:00*29.78807*29.78663*29.78919*29.78582
10/24/2023 15:45:00*29.78663*29.78789*29.78905*29.78656
10/24/2023 15:50:00*29.78789*29.79126*29.79294*29.78762
10/24/2023 15:55:00*29.79126*29.79137*29.79438*29.78841
10/24/2023 16:00:00*29.79137*29.79613*29.79914*29.79137
10/24/2023 16:05:00*29.79613*29.79202*29.79849*29.79202
10/24/2023 16:10:00*29.79202*29.79278*29.79511*29.79202
10/24/2023 16:15:00*29.79278*29.79727*29.79761*29.79277
10/24/2023 16:20:00*29.79727*29.79733*29.79741*29.79723
10/24/2023 16:25:00*29.79733*29.79743*29.79743*29.79723
10/24/2023 16:30:00*29.79743*29.79445*29.79985*29.79444
10/24/2023 16:35:00*29.79445*29.78884*29.79445*29.78715
10/24/2023 16:40:00*29.78884*29.78763*29.78884*29.78757
10/24/2023 16:45:00*29.78763*29.78583*29.78822*29.78479
10/24/2023 16:50:00*29.78583*29.78365*29.78596*29.78249
10/24/2023 16:55:00*29.78365*29.74879*29.78365*29.74768
10/24/2023 17:00:00*29.74879*29.7497*29.75057*29.74879
