10/22/2023 17:05:00*29.64584*29.64584*29.64584*29.64584
10/22/2023 17:10:00*29.64584*29.64132*29.64584*29.64001
10/22/2023 17:15:00*29.64132*29.64556*29.64743*29.64052
10/22/2023 17:20:00*29.64556*29.64672*29.64672*29.64556
10/22/2023 17:25:00*29.64672*29.64697*29.64845*29.64548
10/22/2023 17:30:00*29.64697*29.64696*29.64728*29.64696
10/22/2023 17:35:00*29.64696*29.63922*29.6476*29.63922
10/22/2023 17:40:00*29.63922*29.63922*29.63922*29.63921
10/22/2023 17:45:00*29.63922*29.64478*29.64908*29.63837
10/22/2023 17:50:00*29.64478*29.64575*29.64575*29.64374
10/22/2023 17:55:00*29.64575*29.64424*29.64575*29.6437
10/22/2023 18:00:00*29.64424*29.64997*29.64997*29.64423
10/22/2023 18:05:00*29.64997*29.65251*29.65267*29.64165
10/22/2023 18:10:00*29.65251*29.67764*29.68172*29.65039
10/22/2023 18:15:00*29.67764*29.67563*29.67871*29.67433
10/22/2023 18:20:00*29.67563*29.69242*29.69312*29.66984
10/22/2023 18:25:00*29.69242*29.69232*29.69382*29.69232
10/22/2023 18:30:00*29.69232*29.69212*29.69242*29.69132
10/22/2023 18:35:00*29.69212*29.69492*29.69492*29.69052
10/22/2023 18:40:00*29.69492*29.69342*29.69582*29.68634
10/22/2023 18:45:00*29.69342*29.69512*29.69512*29.69292
10/22/2023 18:50:00*29.69512*29.69552*29.69632*29.69512
10/22/2023 18:55:00*29.69552*29.69382*29.69662*29.69382
10/22/2023 19:00:00*29.69382*29.69822*29.69822*29.69322
10/22/2023 19:05:00*29.69822*29.69692*29.69822*29.68395
10/22/2023 19:10:00*29.69692*29.69812*29.69872*29.68797
10/22/2023 19:15:00*29.69812*29.69802*29.69902*29.68616
10/22/2023 19:20:00*29.69802*29.70102*29.70242*29.69802
10/22/2023 19:25:00*29.70102*29.69992*29.70102*29.69602
10/22/2023 19:30:00*29.69992*29.69932*29.69992*29.69682
10/22/2023 19:35:00*29.69932*29.69632*29.69932*29.68547
10/22/2023 19:40:00*29.69632*29.69802*29.69932*29.68547
10/22/2023 19:45:00*29.69802*29.70282*29.70282*29.68508
10/22/2023 19:50:00*29.70282*29.69522*29.70282*29.68527
10/22/2023 19:55:00*29.69522*29.69072*29.69542*29.68522
10/22/2023 20:00:00*29.69072*29.69312*29.69312*29.6778
10/22/2023 20:05:00*29.69312*29.69724*29.70096*29.69312
10/22/2023 20:10:00*29.69724*29.69391*29.69845*29.69293
10/22/2023 20:15:00*29.69391*29.68933*29.69439*29.6893
10/22/2023 20:20:00*29.68933*29.69253*29.69599*29.68557
10/22/2023 20:25:00*29.69253*29.6955*29.69598*29.68985
10/22/2023 20:30:00*29.6955*29.68702*29.6955*29.68691
10/22/2023 20:35:00*29.68702*29.69177*29.69182*29.68458
10/22/2023 20:40:00*29.69177*29.69347*29.69544*29.69159
10/22/2023 20:45:00*29.69347*29.68846*29.6976*29.68846
10/22/2023 20:50:00*29.68846*29.68389*29.68862*29.68324
10/22/2023 20:55:00*29.68389*29.69314*29.69435*29.68341
10/22/2023 21:00:00*29.69314*29.69191*29.69533*29.68998
10/22/2023 21:05:00*29.69191*29.68622*29.69191*29.68508
10/22/2023 21:10:00*29.68622*29.68726*29.68803*29.68082
10/22/2023 21:15:00*29.68726*29.6914*29.69499*29.68354
10/22/2023 21:20:00*29.6914*29.69688*29.69785*29.69138
10/22/2023 21:25:00*29.69688*29.69147*29.69712*29.69147
10/22/2023 21:30:00*29.69147*29.69169*29.6938*29.68767
10/22/2023 21:35:00*29.69169*29.69114*29.69552*29.69056
10/22/2023 21:40:00*29.69114*29.69527*29.69647*29.69041
10/22/2023 21:45:00*29.69527*29.69432*29.69576*29.69412
10/22/2023 21:50:00*29.69432*29.6959*29.69711*29.69397
10/22/2023 21:55:00*29.6959*29.69888*29.70104*29.69417
10/22/2023 22:00:00*29.69888*29.69669*29.70016*29.69465
10/22/2023 22:05:00*29.69669*29.69099*29.69669*29.68844
10/22/2023 22:10:00*29.69099*29.68724*29.69148*29.6858
10/22/2023 22:15:00*29.68724*29.68402*29.68904*29.6824
10/22/2023 22:20:00*29.68402*29.68737*29.6893*29.68264
10/22/2023 22:25:00*29.68737*29.68697*29.68944*29.68656
10/22/2023 22:30:00*29.68697*29.6875*29.68755*29.68604
10/22/2023 22:35:00*29.6875*29.68796*29.68853*29.68598
10/22/2023 22:40:00*29.68796*29.68645*29.68806*29.68629
10/22/2023 22:45:00*29.68645*29.68111*29.68776*29.68109
10/22/2023 22:50:00*29.68111*29.67599*29.68234*29.67365
10/22/2023 22:55:00*29.67599*29.66813*29.67601*29.66524
10/22/2023 23:00:00*29.66813*29.6641*29.66933*29.66373
10/22/2023 23:05:00*29.6641*29.6728*29.67294*29.66401
10/22/2023 23:10:00*29.6728*29.67255*29.67293*29.669
10/22/2023 23:15:00*29.67255*29.67616*29.67681*29.67244
10/22/2023 23:20:00*29.67616*29.67243*29.67643*29.6716
10/22/2023 23:25:00*29.67243*29.67363*29.67407*29.67217
10/22/2023 23:30:00*29.67363*29.67312*29.6741*29.67171
10/22/2023 23:35:00*29.67312*29.67159*29.67416*29.67034
10/22/2023 23:40:00*29.67159*29.67627*29.67657*29.67159
10/22/2023 23:45:00*29.67627*29.67512*29.67643*29.67487
10/22/2023 23:50:00*29.67512*29.67677*29.67696*29.67507
10/22/2023 23:55:00*29.67677*29.67661*29.67724*29.67351
10/23/2023 00:00:00*29.67661*29.6707*29.67694*29.66807
10/23/2023 00:05:00*29.6707*29.67609*29.67627*29.66559
10/23/2023 00:10:00*29.67609*29.67536*29.67609*29.6737
10/23/2023 00:15:00*29.67536*29.67693*29.6788*29.67535
10/23/2023 00:20:00*29.67693*29.68297*29.68451*29.67474
10/23/2023 00:25:00*29.68297*29.68719*29.68729*29.68272
10/23/2023 00:30:00*29.68719*29.68305*29.68719*29.68305
10/23/2023 00:35:00*29.68305*29.68725*29.68735*29.68159
10/23/2023 00:40:00*29.68725*29.68441*29.68895*29.68268
10/23/2023 00:45:00*29.68441*29.68669*29.68675*29.68005
10/23/2023 00:50:00*29.68669*29.68765*29.68793*29.68311
10/23/2023 00:55:00*29.68765*29.68451*29.6894*29.68279
10/23/2023 01:00:00*29.68451*29.69016*29.69171*29.68449
10/23/2023 01:05:00*29.69016*29.688*29.69033*29.68657
10/23/2023 01:10:00*29.688*29.69129*29.69482*29.688
10/23/2023 01:15:00*29.69129*29.6908*29.69573*29.68954
10/23/2023 01:20:00*29.6908*29.68858*29.69452*29.6883
10/23/2023 01:25:00*29.68858*29.69203*29.6935*29.68857
10/23/2023 01:30:00*29.69203*29.68923*29.69362*29.68923
10/23/2023 01:35:00*29.68923*29.68753*29.69218*29.68699
10/23/2023 01:40:00*29.68753*29.69398*29.69398*29.68399
10/23/2023 01:45:00*29.69398*29.6894*29.69406*29.68928
10/23/2023 01:50:00*29.6894*29.68947*29.68955*29.68807
10/23/2023 01:55:00*29.68947*29.68872*29.69228*29.68869
10/23/2023 02:00:00*29.68872*29.68932*29.69025*29.68635
10/23/2023 02:05:00*29.68932*29.69347*29.69431*29.6861
10/23/2023 02:10:00*29.69347*29.69386*29.69872*29.69255
10/23/2023 02:15:00*29.69386*29.69288*29.69621*29.69076
10/23/2023 02:20:00*29.69288*29.67842*29.69512*29.67836
10/23/2023 02:25:00*29.67842*29.68327*29.68671*29.67832
10/23/2023 02:30:00*29.68327*29.69286*29.69286*29.68191
10/23/2023 02:35:00*29.69286*29.6986*29.7025*29.69183
10/23/2023 02:40:00*29.6986*29.70612*29.70661*29.6983
10/23/2023 02:45:00*29.70612*29.708*29.71052*29.70477
10/23/2023 02:50:00*29.708*29.71646*29.71667*29.70297
10/23/2023 02:55:00*29.71646*29.71836*29.72011*29.714
10/23/2023 03:00:00*29.71836*29.70941*29.71883*29.70941
10/23/2023 03:05:00*29.70941*29.71365*29.72434*29.70537
10/23/2023 03:10:00*29.71365*29.69489*29.71385*29.6931
10/23/2023 03:15:00*29.69489*29.70281*29.70733*29.69409
10/23/2023 03:20:00*29.70281*29.70071*29.71054*29.69905
10/23/2023 03:25:00*29.70071*29.72083*29.72083*29.70054
10/23/2023 03:30:00*29.72083*29.71765*29.72827*29.71367
10/23/2023 03:35:00*29.71765*29.71757*29.72679*29.71099
10/23/2023 03:40:00*29.71757*29.7213*29.72739*29.71542
10/23/2023 03:45:00*29.7213*29.72485*29.72935*29.71884
10/23/2023 03:50:00*29.72485*29.73885*29.74163*29.72243
10/23/2023 03:55:00*29.73885*29.73635*29.7422*29.72775
10/23/2023 04:00:00*29.73635*29.75041*29.75047*29.73062
10/23/2023 04:05:00*29.75041*29.76445*29.76595*29.74102
10/23/2023 04:10:00*29.76445*29.77504*29.77826*29.76185
10/23/2023 04:15:00*29.77504*29.7723*29.78217*29.76754
10/23/2023 04:20:00*29.7723*29.77998*29.78554*29.77216
10/23/2023 04:25:00*29.77998*29.77031*29.78121*29.76905
10/23/2023 04:30:00*29.77031*29.76825*29.77379*29.7634
10/23/2023 04:35:00*29.76825*29.75727*29.76829*29.75721
10/23/2023 04:40:00*29.75727*29.76759*29.77177*29.75708
10/23/2023 04:45:00*29.76759*29.75877*29.76759*29.75531
10/23/2023 04:50:00*29.75877*29.76531*29.76845*29.75791
10/23/2023 04:55:00*29.76531*29.76397*29.76544*29.75865
10/23/2023 05:00:00*29.76397*29.76549*29.7711*29.76188
10/23/2023 05:05:00*29.76549*29.77893*29.77905*29.76519
10/23/2023 05:10:00*29.77893*29.78181*29.78181*29.77424
10/23/2023 05:15:00*29.78181*29.77484*29.78263*29.77028
10/23/2023 05:20:00*29.77484*29.78569*29.78817*29.77367
10/23/2023 05:25:00*29.78569*29.7912*29.7929*29.77749
10/23/2023 05:30:00*29.7912*29.7986*29.79923*29.78938
10/23/2023 05:35:00*29.7986*29.78164*29.79939*29.77926
10/23/2023 05:40:00*29.78164*29.76991*29.78484*29.76947
10/23/2023 05:45:00*29.76991*29.76185*29.7757*29.76183
10/23/2023 05:50:00*29.76185*29.74229*29.76185*29.7382
10/23/2023 05:55:00*29.74229*29.74374*29.74374*29.73141
10/23/2023 06:00:00*29.74374*29.73692*29.7439*29.7337
10/23/2023 06:05:00*29.73692*29.74193*29.74198*29.73035
10/23/2023 06:10:00*29.74193*29.73983*29.74436*29.73698
10/23/2023 06:15:00*29.73983*29.74407*29.74577*29.7369
10/23/2023 06:20:00*29.74407*29.74526*29.74891*29.73698
10/23/2023 06:25:00*29.74526*29.74837*29.75181*29.74355
10/23/2023 06:30:00*29.74837*29.75044*29.75811*29.74812
10/23/2023 06:35:00*29.75044*29.7423*29.75044*29.7423
10/23/2023 06:40:00*29.7423*29.74533*29.74842*29.73428
10/23/2023 06:45:00*29.74533*29.75712*29.75717*29.74354
10/23/2023 06:50:00*29.75712*29.76223*29.76636*29.75712
10/23/2023 06:55:00*29.76223*29.76998*29.77261*29.75872
10/23/2023 07:00:00*29.76998*29.77318*29.77333*29.76077
10/23/2023 07:05:00*29.77318*29.77561*29.77593*29.77033
10/23/2023 07:10:00*29.77561*29.76724*29.77903*29.76477
10/23/2023 07:15:00*29.76724*29.78204*29.78408*29.76604
10/23/2023 07:20:00*29.78204*29.78283*29.78591*29.77754
10/23/2023 07:25:00*29.78283*29.78222*29.78636*29.77824
10/23/2023 07:30:00*29.78222*29.77959*29.78256*29.77458
10/23/2023 07:35:00*29.77959*29.77767*29.78446*29.77557
10/23/2023 07:40:00*29.77767*29.77358*29.77783*29.77134
10/23/2023 07:45:00*29.77358*29.77035*29.77453*29.76809
10/23/2023 07:50:00*29.77035*29.77546*29.78193*29.76677
10/23/2023 07:55:00*29.77546*29.77762*29.78149*29.77323
10/23/2023 08:00:00*29.77762*29.76411*29.78034*29.76134
10/23/2023 08:05:00*29.76411*29.75526*29.76784*29.75328
10/23/2023 08:10:00*29.75526*29.7498*29.75805*29.74445
10/23/2023 08:15:00*29.7498*29.75861*29.76286*29.74974
10/23/2023 08:20:00*29.75861*29.77217*29.77946*29.75822
10/23/2023 08:25:00*29.77217*29.78674*29.78987*29.77144
10/23/2023 08:30:00*29.78674*29.79678*29.81159*29.77654
10/23/2023 08:35:00*29.79678*29.79819*29.7996*29.78509
10/23/2023 08:40:00*29.79819*29.79931*29.80627*29.79277
10/23/2023 08:45:00*29.79931*29.7962*29.80794*29.79449
10/23/2023 08:50:00*29.7962*29.78262*29.80316*29.78262
10/23/2023 08:55:00*29.78262*29.78999*29.79586*29.78143
10/23/2023 09:00:00*29.78999*29.78627*29.7941*29.78076
10/23/2023 09:05:00*29.78627*29.79334*29.79642*29.78331
10/23/2023 09:10:00*29.79334*29.78662*29.79339*29.78125
10/23/2023 09:15:00*29.78662*29.77149*29.79232*29.77149
10/23/2023 09:20:00*29.77149*29.7623*29.77399*29.75706
10/23/2023 09:25:00*29.7623*29.76542*29.76542*29.75439
10/23/2023 09:30:00*29.76542*29.76128*29.76658*29.75758
10/23/2023 09:35:00*29.76128*29.75*29.76694*29.74451
10/23/2023 09:40:00*29.75*29.75483*29.75652*29.73909
10/23/2023 09:45:00*29.75483*29.73486*29.75483*29.73472
10/23/2023 09:50:00*29.73486*29.75896*29.76203*29.73358
10/23/2023 09:55:00*29.75896*29.76277*29.76654*29.75292
10/23/2023 10:00:00*29.76277*29.7716*29.7733*29.75824
10/23/2023 10:05:00*29.7716*29.78291*29.79268*29.7708
10/23/2023 10:10:00*29.78291*29.78519*29.78679*29.77794
10/23/2023 10:15:00*29.78519*29.80423*29.80446*29.78498
10/23/2023 10:20:00*29.80423*29.82517*29.82862*29.79793
10/23/2023 10:25:00*29.82517*29.84219*29.84852*29.82059
10/23/2023 10:30:00*29.84219*29.82956*29.84219*29.82611
10/23/2023 10:35:00*29.82956*29.81615*29.8307*29.8124
10/23/2023 10:40:00*29.81615*29.83032*29.83544*29.80953
10/23/2023 10:45:00*29.83032*29.82165*29.83631*29.81991
10/23/2023 10:50:00*29.82165*29.82397*29.83979*29.80633
10/23/2023 10:55:00*29.82397*29.84787*29.84848*29.82299
10/23/2023 11:00:00*29.84787*29.85699*29.86129*29.84399
10/23/2023 11:05:00*29.85699*29.85555*29.86085*29.85007
10/23/2023 11:10:00*29.85555*29.85703*29.86133*29.85183
10/23/2023 11:15:00*29.85703*29.86758*29.87029*29.85597
10/23/2023 11:20:00*29.86758*29.87033*29.87937*29.86339
10/23/2023 11:25:00*29.87033*29.869*29.87437*29.86423
10/23/2023 11:30:00*29.869*29.86825*29.87248*29.86458
10/23/2023 11:35:00*29.86825*29.88298*29.88418*29.868
10/23/2023 11:40:00*29.88298*29.89556*29.89709*29.88298
10/23/2023 11:45:00*29.89556*29.89805*29.89965*29.88807
10/23/2023 11:50:00*29.89805*29.90103*29.90222*29.89445
10/23/2023 11:55:00*29.90103*29.88277*29.90103*29.88258
10/23/2023 12:00:00*29.88277*29.88682*29.88944*29.8786
10/23/2023 12:05:00*29.88682*29.88981*29.89417*29.87357
10/23/2023 12:10:00*29.88981*29.90817*29.91046*29.88981
10/23/2023 12:15:00*29.90817*29.90945*29.91545*29.90528
10/23/2023 12:20:00*29.90945*29.90396*29.91357*29.90386
10/23/2023 12:25:00*29.90396*29.91674*29.9232*29.90348
10/23/2023 12:30:00*29.91674*29.91242*29.91697*29.91042
10/23/2023 12:35:00*29.91242*29.90755*29.91672*29.90352
10/23/2023 12:40:00*29.90755*29.90728*29.91474*29.90453
10/23/2023 12:45:00*29.90728*29.91377*29.91932*29.90702
10/23/2023 12:50:00*29.91377*29.92519*29.92519*29.91156
10/23/2023 12:55:00*29.92519*29.94253*29.94253*29.9245
10/23/2023 13:00:00*29.94253*29.95305*29.95556*29.94253
10/23/2023 13:05:00*29.95305*29.9424*29.96101*29.94029
10/23/2023 13:10:00*29.9424*29.9444*29.94798*29.94077
10/23/2023 13:15:00*29.9444*29.95321*29.95474*29.94233
10/23/2023 13:20:00*29.95321*29.95061*29.95719*29.94479
10/23/2023 13:25:00*29.95061*29.94789*29.9594*29.94551
10/23/2023 13:30:00*29.94789*29.95074*29.95176*29.94537
10/23/2023 13:35:00*29.95074*29.94621*29.95314*29.94538
10/23/2023 13:40:00*29.94621*29.95325*29.95349*29.94359
10/23/2023 13:45:00*29.95325*29.9556*29.96622*29.95051
10/23/2023 13:50:00*29.9556*29.96415*29.96425*29.9517
10/23/2023 13:55:00*29.96415*29.96309*29.96699*29.95824
10/23/2023 14:00:00*29.96309*29.97342*29.97837*29.95966
10/23/2023 14:05:00*29.97342*29.96441*29.97342*29.96368
10/23/2023 14:10:00*29.96441*29.96831*29.96832*29.95789
10/23/2023 14:15:00*29.96831*29.97219*29.97382*29.96624
10/23/2023 14:20:00*29.97219*29.96832*29.97645*29.96645
10/23/2023 14:25:00*29.96832*29.9714*29.97461*29.96824
10/23/2023 14:30:00*29.9714*29.97504*29.97696*29.96985
10/23/2023 14:35:00*29.97504*29.97043*29.97511*29.97043
10/23/2023 14:40:00*29.97043*29.97878*29.9788*29.9694
10/23/2023 14:45:00*29.97878*29.97823*29.99265*29.97776
10/23/2023 14:50:00*29.97823*29.98352*29.98547*29.97405
10/23/2023 14:55:00*29.98352*29.99004*29.99016*29.97954
10/23/2023 15:00:00*29.99004*29.9878*29.99004*29.98415
10/23/2023 15:05:00*29.9878*29.98652*29.9878*29.98064
10/23/2023 15:10:00*29.98652*29.97199*29.98658*29.97199
10/23/2023 15:15:00*29.97199*29.96824*29.9722*29.96433
10/23/2023 15:20:00*29.96824*29.96315*29.96824*29.96113
10/23/2023 15:25:00*29.96315*29.95691*29.96315*29.95657
10/23/2023 15:30:00*29.95691*29.95397*29.95895*29.95354
10/23/2023 15:35:00*29.95397*29.95022*29.95397*29.94886
10/23/2023 15:40:00*29.95022*29.94613*29.95022*29.94606
10/23/2023 15:45:00*29.94613*29.95146*29.9554*29.94613
10/23/2023 15:50:00*29.95146*29.95209*29.95594*29.9514
10/23/2023 15:55:00*29.95209*29.95202*29.95785*29.95194
10/23/2023 16:00:00*29.95202*29.96201*29.96246*29.95191
10/23/2023 16:05:00*29.96201*29.95664*29.96201*29.95396
10/23/2023 16:10:00*29.95664*29.96199*29.96209*29.95653
10/23/2023 16:15:00*29.96199*29.96013*29.96199*29.95937
10/23/2023 16:20:00*29.96013*29.96415*29.96415*29.96009
10/23/2023 16:25:00*29.96415*29.96359*29.96417*29.96128
10/23/2023 16:30:00*29.96359*29.9641*29.96424*29.96351
10/23/2023 16:35:00*29.9641*29.96433*29.9644*29.96236
10/23/2023 16:40:00*29.96433*29.96479*29.96694*29.96427
10/23/2023 16:45:00*29.96479*29.9667*29.96688*29.96475
10/23/2023 16:50:00*29.9667*29.96765*29.96773*29.96666
10/23/2023 16:55:00*29.96765*29.97333*29.97484*29.96333
10/23/2023 17:00:00*29.97333*29.97178*29.97333*29.97178
