10/19/2023 17:05:00*29.61542*29.60201*29.61542*29.60037
10/19/2023 17:10:00*29.60201*29.66031*29.66031*29.60201
10/19/2023 17:15:00*29.66031*29.66588*29.67447*29.61609
10/19/2023 17:20:00*29.66588*29.64439*29.66918*29.64076
10/19/2023 17:25:00*29.64439*29.65922*29.66053*29.6394
10/19/2023 17:30:00*29.65922*29.65935*29.65935*29.65376
10/19/2023 17:35:00*29.65935*29.6506*29.65936*29.64294
10/19/2023 17:40:00*29.6506*29.66109*29.664*29.64337
10/19/2023 17:45:00*29.66109*29.65017*29.66186*29.64973
10/19/2023 17:50:00*29.65017*29.6424*29.65399*29.64153
10/19/2023 17:55:00*29.6424*29.64305*29.6431*29.6424
10/19/2023 18:00:00*29.64305*29.65678*29.65725*29.64305
10/19/2023 18:05:00*29.65678*29.66814*29.67838*29.65678
10/19/2023 18:10:00*29.66814*29.67014*29.67023*29.66699
10/19/2023 18:15:00*29.67014*29.67467*29.67467*29.66975
10/19/2023 18:20:00*29.67467*29.67469*29.67471*29.67445
10/19/2023 18:25:00*29.67469*29.67561*29.67746*29.67417
10/19/2023 18:30:00*29.67561*29.71792*29.71792*29.67534
10/19/2023 18:35:00*29.71792*29.71732*29.71792*29.67996
10/19/2023 18:40:00*29.71732*29.67721*29.71732*29.67711
10/19/2023 18:45:00*29.67721*29.6751*29.67721*29.67504
10/19/2023 18:50:00*29.6751*29.67516*29.6754*29.6751
10/19/2023 18:55:00*29.67516*29.67518*29.67533*29.67516
10/19/2023 19:00:00*29.67518*29.6748*29.67518*29.6747
10/19/2023 19:05:00*29.6748*29.70372*29.70782*29.66277
10/19/2023 19:10:00*29.70372*29.70402*29.70472*29.70272
10/19/2023 19:15:00*29.70402*29.70552*29.70552*29.70252
10/19/2023 19:20:00*29.70552*29.70432*29.70552*29.70162
10/19/2023 19:25:00*29.70432*29.66137*29.70432*29.66072
10/19/2023 19:30:00*29.66137*29.66836*29.66836*29.66119
10/19/2023 19:35:00*29.66836*29.71142*29.71832*29.6681
10/19/2023 19:40:00*29.71142*29.71482*29.72592*29.67462
10/19/2023 19:45:00*29.71482*29.67907*29.71522*29.67897
10/19/2023 19:50:00*29.67907*29.68214*29.68223*29.67906
10/19/2023 19:55:00*29.68214*29.68417*29.68418*29.68187
10/19/2023 20:00:00*29.68417*29.68925*29.68926*29.68406
10/19/2023 20:05:00*29.68925*29.67622*29.68925*29.67537
10/19/2023 20:10:00*29.67622*29.66955*29.67818*29.66954
10/19/2023 20:15:00*29.66955*29.67197*29.67316*29.66929
10/19/2023 20:20:00*29.67197*29.65899*29.67205*29.65898
10/19/2023 20:25:00*29.65899*29.6647*29.66632*29.65899
10/19/2023 20:30:00*29.6647*29.6596*29.66474*29.65959
10/19/2023 20:35:00*29.6596*29.66298*29.66298*29.65578
10/19/2023 20:40:00*29.66298*29.66097*29.66846*29.66071
10/19/2023 20:45:00*29.66097*29.66302*29.66305*29.65947
10/19/2023 20:50:00*29.66302*29.65932*29.66306*29.65931
10/19/2023 20:55:00*29.65932*29.65771*29.65939*29.65548
10/19/2023 21:00:00*29.65771*29.66118*29.66332*29.65711
10/19/2023 21:05:00*29.66118*29.65612*29.66124*29.65607
10/19/2023 21:10:00*29.65612*29.65198*29.65683*29.65003
10/19/2023 21:15:00*29.65198*29.64533*29.65198*29.64533
10/19/2023 21:20:00*29.64533*29.64181*29.6457*29.64181
10/19/2023 21:25:00*29.64181*29.64032*29.64426*29.64018
10/19/2023 21:30:00*29.64032*29.6431*29.6433*29.6398
10/19/2023 21:35:00*29.6431*29.64484*29.64706*29.64097
10/19/2023 21:40:00*29.64484*29.64585*29.64745*29.64406
10/19/2023 21:45:00*29.64585*29.64556*29.64739*29.64395
10/19/2023 21:50:00*29.64556*29.64868*29.6507*29.64512
10/19/2023 21:55:00*29.64868*29.64671*29.64894*29.64461
10/19/2023 22:00:00*29.64671*29.6508*29.65085*29.64421
10/19/2023 22:05:00*29.6508*29.65154*29.65154*29.64605
10/19/2023 22:10:00*29.65154*29.64832*29.65239*29.64832
10/19/2023 22:15:00*29.64832*29.65046*29.65084*29.64831
10/19/2023 22:20:00*29.65046*29.65194*29.6542*29.64808
10/19/2023 22:25:00*29.65194*29.65471*29.6591*29.65191
10/19/2023 22:30:00*29.65471*29.65276*29.65477*29.65112
10/19/2023 22:35:00*29.65276*29.65859*29.65866*29.65141
10/19/2023 22:40:00*29.65859*29.66081*29.66092*29.65852
10/19/2023 22:45:00*29.66081*29.66234*29.66443*29.66012
10/19/2023 22:50:00*29.66234*29.66975*29.66975*29.66207
10/19/2023 22:55:00*29.66975*29.66804*29.66994*29.66603
10/19/2023 23:00:00*29.66804*29.66442*29.66804*29.66423
10/19/2023 23:05:00*29.66442*29.66804*29.66978*29.66436
10/19/2023 23:10:00*29.66804*29.66831*29.67034*29.66427
10/19/2023 23:15:00*29.66831*29.66676*29.66838*29.66568
10/19/2023 23:20:00*29.66676*29.661*29.66676*29.66093
10/19/2023 23:25:00*29.661*29.65975*29.6626*29.65791
10/19/2023 23:30:00*29.65975*29.66118*29.66128*29.65879
10/19/2023 23:35:00*29.66118*29.66115*29.66272*29.66085
10/19/2023 23:40:00*29.66115*29.65766*29.6612*29.65764
10/19/2023 23:45:00*29.65766*29.65788*29.6599*29.65618
10/19/2023 23:50:00*29.65788*29.65816*29.65835*29.65768
10/19/2023 23:55:00*29.65816*29.65829*29.65836*29.65774
10/20/2023 00:00:00*29.65829*29.65962*29.65994*29.65778
10/20/2023 00:05:00*29.65962*29.65857*29.65962*29.65549
10/20/2023 00:10:00*29.65857*29.65906*29.65911*29.65857
10/20/2023 00:15:00*29.65906*29.65441*29.65916*29.65439
10/20/2023 00:20:00*29.65441*29.65474*29.65485*29.65295
10/20/2023 00:25:00*29.65474*29.65622*29.65622*29.65411
10/20/2023 00:30:00*29.65622*29.65438*29.65627*29.6538
10/20/2023 00:35:00*29.65438*29.65396*29.65634*29.65393
10/20/2023 00:40:00*29.65396*29.65984*29.66017*29.65396
10/20/2023 00:45:00*29.65984*29.6581*29.66027*29.65622
10/20/2023 00:50:00*29.6581*29.65575*29.6581*29.65575
10/20/2023 00:55:00*29.65575*29.6595*29.65952*29.65564
10/20/2023 01:00:00*29.6595*29.65651*29.6636*29.65632
10/20/2023 01:05:00*29.65651*29.65123*29.65802*29.64693
10/20/2023 01:10:00*29.65123*29.64501*29.65207*29.64468
10/20/2023 01:15:00*29.64501*29.64865*29.64874*29.6449
10/20/2023 01:20:00*29.64865*29.64926*29.64927*29.64862
10/20/2023 01:25:00*29.64926*29.65314*29.65324*29.64883
10/20/2023 01:30:00*29.65314*29.6527*29.65338*29.65269
10/20/2023 01:35:00*29.6527*29.66012*29.66037*29.6527
10/20/2023 01:40:00*29.66012*29.65299*29.66019*29.65219
10/20/2023 01:45:00*29.65299*29.65181*29.65452*29.6518
10/20/2023 01:50:00*29.65181*29.64792*29.65182*29.64785
10/20/2023 01:55:00*29.64792*29.64562*29.65077*29.64562
10/20/2023 02:00:00*29.64562*29.65102*29.65182*29.64371
10/20/2023 02:05:00*29.65102*29.64768*29.65598*29.51868
10/20/2023 02:10:00*29.64768*29.65507*29.65513*29.64522
10/20/2023 02:15:00*29.65507*29.64069*29.65507*29.64069
10/20/2023 02:20:00*29.64069*29.63084*29.64104*29.63073
10/20/2023 02:25:00*29.63084*29.63733*29.63733*29.62823
10/20/2023 02:30:00*29.63733*29.63937*29.64218*29.63524
10/20/2023 02:35:00*29.63937*29.63488*29.64276*29.63034
10/20/2023 02:40:00*29.63488*29.63517*29.63733*29.63215
10/20/2023 02:45:00*29.63517*29.64895*29.6499*29.63374
10/20/2023 02:50:00*29.64895*29.65054*29.65142*29.64614
10/20/2023 02:55:00*29.65054*29.64763*29.65345*29.64414
10/20/2023 03:00:00*29.64763*29.65833*29.66212*29.6474
10/20/2023 03:05:00*29.65833*29.65258*29.65847*29.64591
10/20/2023 03:10:00*29.65258*29.65633*29.66452*29.65121
10/20/2023 03:15:00*29.65633*29.65055*29.6657*29.64856
10/20/2023 03:20:00*29.65055*29.65339*29.65545*29.64643
10/20/2023 03:25:00*29.65339*29.65401*29.65915*29.65135
10/20/2023 03:30:00*29.65401*29.64645*29.6554*29.64611
10/20/2023 03:35:00*29.64645*29.65134*29.65623*29.63982
10/20/2023 03:40:00*29.65134*29.65162*29.6606*29.6482
10/20/2023 03:45:00*29.65162*29.64735*29.6578*29.64544
10/20/2023 03:50:00*29.64735*29.6526*29.65735*29.64517
10/20/2023 03:55:00*29.6526*29.65542*29.65542*29.64501
10/20/2023 04:00:00*29.65542*29.64602*29.65542*29.64562
10/20/2023 04:05:00*29.64602*29.65566*29.65618*29.64043
10/20/2023 04:10:00*29.65566*29.6573*29.66251*29.65176
10/20/2023 04:15:00*29.6573*29.66227*29.66248*29.64979
10/20/2023 04:20:00*29.66227*29.66963*29.66978*29.66052
10/20/2023 04:25:00*29.66963*29.68233*29.6899*29.66642
10/20/2023 04:30:00*29.68233*29.69442*29.69615*29.68041
10/20/2023 04:35:00*29.69442*29.68673*29.6946*29.68303
10/20/2023 04:40:00*29.68673*29.70113*29.70299*29.68508
10/20/2023 04:45:00*29.70113*29.70523*29.71107*29.69918
10/20/2023 04:50:00*29.70523*29.7034*29.71718*29.70073
10/20/2023 04:55:00*29.7034*29.69517*29.70363*29.69158
10/20/2023 05:00:00*29.69517*29.69636*29.70319*29.69307
10/20/2023 05:05:00*29.69636*29.68901*29.69684*29.68748
10/20/2023 05:10:00*29.68901*29.6918*29.6946*29.68393
10/20/2023 05:15:00*29.6918*29.69778*29.70165*29.69092
10/20/2023 05:20:00*29.69778*29.6987*29.69956*29.69157
10/20/2023 05:25:00*29.6987*29.67793*29.6987*29.67641
10/20/2023 05:30:00*29.67793*29.67719*29.68311*29.67432
10/20/2023 05:35:00*29.67719*29.679*29.68189*29.67525
10/20/2023 05:40:00*29.679*29.67928*29.68068*29.67502
10/20/2023 05:45:00*29.67928*29.69245*29.69313*29.67918
10/20/2023 05:50:00*29.69245*29.69315*29.69723*29.69018
10/20/2023 05:55:00*29.69315*29.70723*29.70834*29.69315
10/20/2023 06:00:00*29.70723*29.70102*29.71116*29.70102
10/20/2023 06:05:00*29.70102*29.70421*29.70921*29.69737
10/20/2023 06:10:00*29.70421*29.70588*29.70843*29.70206
10/20/2023 06:15:00*29.70588*29.7032*29.70622*29.69778
10/20/2023 06:20:00*29.7032*29.70619*29.71059*29.70316
10/20/2023 06:25:00*29.70619*29.70234*29.70997*29.70234
10/20/2023 06:30:00*29.70234*29.69253*29.70307*29.69103
10/20/2023 06:35:00*29.69253*29.69003*29.69253*29.68421
10/20/2023 06:40:00*29.69003*29.697*29.69882*29.68915
10/20/2023 06:45:00*29.697*29.69431*29.70279*29.69243
10/20/2023 06:50:00*29.69431*29.69606*29.69719*29.69334
10/20/2023 06:55:00*29.69606*29.69372*29.6961*29.69197
10/20/2023 07:00:00*29.69372*29.68753*29.69676*29.68467
10/20/2023 07:05:00*29.68753*29.68942*29.69211*29.68723
10/20/2023 07:10:00*29.68942*29.69739*29.69874*29.6891
10/20/2023 07:15:00*29.69739*29.70059*29.70274*29.6959
10/20/2023 07:20:00*29.70059*29.69635*29.70166*29.69317
10/20/2023 07:25:00*29.69635*29.70106*29.70754*29.6962
10/20/2023 07:30:00*29.70106*29.70653*29.70738*29.69744
10/20/2023 07:35:00*29.70653*29.7069*29.70784*29.70062
10/20/2023 07:40:00*29.7069*29.71333*29.71625*29.70558
10/20/2023 07:45:00*29.71333*29.71591*29.71725*29.70679
10/20/2023 07:50:00*29.71591*29.72525*29.72609*29.71588
10/20/2023 07:55:00*29.72525*29.70747*29.72591*29.70747
10/20/2023 08:00:00*29.70747*29.7025*29.71218*29.70144
10/20/2023 08:05:00*29.7025*29.7014*29.70679*29.69748
10/20/2023 08:10:00*29.7014*29.70241*29.70541*29.6946
10/20/2023 08:15:00*29.70241*29.69028*29.70804*29.68703
10/20/2023 08:20:00*29.69028*29.67844*29.6916*29.6767
10/20/2023 08:25:00*29.67844*29.63985*29.68279*29.63985
10/20/2023 08:30:00*29.63985*29.65003*29.6572*29.62996
10/20/2023 08:35:00*29.65003*29.66087*29.67114*29.65003
10/20/2023 08:40:00*29.66087*29.67511*29.67585*29.66006
10/20/2023 08:45:00*29.67511*29.67598*29.68155*29.66955
10/20/2023 08:50:00*29.67598*29.67702*29.68633*29.64476
10/20/2023 08:55:00*29.67702*29.67192*29.68312*29.6693
10/20/2023 09:00:00*29.67192*29.67818*29.68077*29.67144
10/20/2023 09:05:00*29.67818*29.69306*29.69674*29.67818
10/20/2023 09:10:00*29.69306*29.68719*29.69306*29.67946
10/20/2023 09:15:00*29.68719*29.67316*29.68841*29.66711
10/20/2023 09:20:00*29.67316*29.66477*29.67843*29.66344
10/20/2023 09:25:00*29.66477*29.68003*29.68003*29.66477
10/20/2023 09:30:00*29.68003*29.666*29.68003*29.6645
10/20/2023 09:35:00*29.666*29.68506*29.68506*29.6611
10/20/2023 09:40:00*29.68506*29.69305*29.6979*29.68358
10/20/2023 09:45:00*29.69305*29.67255*29.69306*29.67217
10/20/2023 09:50:00*29.67255*29.66643*29.68312*29.6609
10/20/2023 09:55:00*29.66643*29.67944*29.68204*29.66168
10/20/2023 10:00:00*29.67944*29.65426*29.68662*29.654
10/20/2023 10:05:00*29.65426*29.6764*29.68415*29.64982
10/20/2023 10:10:00*29.6764*29.67348*29.68944*29.66213
10/20/2023 10:15:00*29.67348*29.64395*29.67656*29.63927
10/20/2023 10:20:00*29.64395*29.64588*29.64718*29.63571
10/20/2023 10:25:00*29.64588*29.66044*29.6656*29.64136
10/20/2023 10:30:00*29.66044*29.66447*29.66966*29.66031
10/20/2023 10:35:00*29.66447*29.69526*29.69635*29.66399
10/20/2023 10:40:00*29.69526*29.70209*29.71495*29.69336
10/20/2023 10:45:00*29.70209*29.70057*29.70825*29.69579
10/20/2023 10:50:00*29.70057*29.68399*29.70075*29.68345
10/20/2023 10:55:00*29.68399*29.69109*29.69863*29.67958
10/20/2023 11:00:00*29.69109*29.6801*29.69421*29.68008
10/20/2023 11:05:00*29.6801*29.68421*29.6854*29.67552
10/20/2023 11:10:00*29.68421*29.68674*29.69816*29.68421
10/20/2023 11:15:00*29.68674*29.68482*29.6891*29.6755
10/20/2023 11:20:00*29.68482*29.68918*29.70035*29.68419
10/20/2023 11:25:00*29.68918*29.68875*29.69345*29.68057
10/20/2023 11:30:00*29.68875*29.69757*29.69931*29.68875
10/20/2023 11:35:00*29.69757*29.67329*29.69757*29.67329
10/20/2023 11:40:00*29.67329*29.67429*29.68226*29.66682
10/20/2023 11:45:00*29.67429*29.67777*29.68148*29.67116
10/20/2023 11:50:00*29.67777*29.67906*29.68605*29.67451
10/20/2023 11:55:00*29.67906*29.67954*29.68463*29.67297
10/20/2023 12:00:00*29.67954*29.66765*29.68075*29.6615
10/20/2023 12:05:00*29.66765*29.63355*29.66765*29.60973
10/20/2023 12:10:00*29.63355*29.64423*29.64553*29.62169
10/20/2023 12:15:00*29.64423*29.64234*29.65044*29.64008
10/20/2023 12:20:00*29.64234*29.64835*29.64838*29.63653
10/20/2023 12:25:00*29.64835*29.65552*29.65657*29.64633
10/20/2023 12:30:00*29.65552*29.65044*29.65891*29.64981
10/20/2023 12:35:00*29.65044*29.6455*29.6513*29.63931
10/20/2023 12:40:00*29.6455*29.66091*29.66657*29.6455
10/20/2023 12:45:00*29.66091*29.66784*29.66903*29.64305
10/20/2023 12:50:00*29.66784*29.66759*29.67153*29.66393
10/20/2023 12:55:00*29.66759*29.66034*29.67156*29.65891
10/20/2023 13:00:00*29.66034*29.66766*29.66766*29.65753
10/20/2023 13:05:00*29.66766*29.66722*29.67482*29.66509
10/20/2023 13:10:00*29.66722*29.65656*29.66883*29.64677
10/20/2023 13:15:00*29.65656*29.67093*29.67481*29.65402
10/20/2023 13:20:00*29.67093*29.68138*29.68974*29.6658
10/20/2023 13:25:00*29.68138*29.67096*29.68298*29.66776
10/20/2023 13:30:00*29.67096*29.67107*29.67788*29.66542
10/20/2023 13:35:00*29.67107*29.67213*29.67359*29.66107
10/20/2023 13:40:00*29.67213*29.66713*29.67395*29.66242
10/20/2023 13:45:00*29.66713*29.69*29.69735*29.66613
10/20/2023 13:50:00*29.69*29.67378*29.692*29.67378
10/20/2023 13:55:00*29.67378*29.67799*29.68387*29.67378
10/20/2023 14:00:00*29.67799*29.68228*29.68631*29.67601
10/20/2023 14:05:00*29.68228*29.67367*29.68228*29.67207
10/20/2023 14:10:00*29.67367*29.67241*29.67648*29.67035
10/20/2023 14:15:00*29.67241*29.65896*29.67275*29.65846
10/20/2023 14:20:00*29.65896*29.661*29.66374*29.65385
10/20/2023 14:25:00*29.661*29.65995*29.66619*29.65959
10/20/2023 14:30:00*29.65995*29.65869*29.65997*29.65363
10/20/2023 14:35:00*29.65869*29.66385*29.66385*29.65699
10/20/2023 14:40:00*29.66385*29.66434*29.66757*29.65908
10/20/2023 14:45:00*29.66434*29.66853*29.66854*29.65772
10/20/2023 14:50:00*29.66853*29.6765*29.67669*29.66853
10/20/2023 14:55:00*29.6765*29.67605*29.6832*29.66968
10/20/2023 15:00:00*29.67605*29.6693*29.68115*29.66916
10/20/2023 15:05:00*29.6693*29.6705*29.674*29.66929
10/20/2023 15:10:00*29.6705*29.67021*29.67333*29.67019
10/20/2023 15:15:00*29.67021*29.66767*29.67355*29.66445
10/20/2023 15:20:00*29.66767*29.67426*29.67432*29.66543
10/20/2023 15:25:00*29.67426*29.65731*29.67426*29.65731
10/20/2023 15:30:00*29.65731*29.66026*29.67386*29.65532
10/20/2023 15:35:00*29.66026*29.6603*29.67645*29.65591
10/20/2023 15:40:00*29.6603*29.66325*29.6634*29.65893
10/20/2023 15:45:00*29.66325*29.66054*29.66704*29.65689
10/20/2023 15:50:00*29.66054*29.65845*29.66054*29.65402
10/20/2023 15:55:00*29.65845*29.66076*29.66079*29.65689
10/20/2023 16:00:00*29.66076*29.66483*29.66483*29.65887
10/20/2023 16:05:00*29.66483*29.66681*29.66689*29.66198
10/20/2023 16:10:00*29.66681*29.6647*29.66688*29.66467
10/20/2023 16:15:00*29.6647*29.66658*29.66658*29.66465
10/20/2023 16:20:00*29.66658*29.66362*29.66666*29.66347
10/20/2023 16:25:00*29.66362*29.67054*29.67753*29.66358
10/20/2023 16:30:00*29.67054*29.67037*29.67054*29.67019
10/20/2023 16:35:00*29.67037*29.66842*29.67037*29.66783
10/20/2023 16:40:00*29.66842*29.66226*29.66981*29.65896
10/20/2023 16:45:00*29.66226*29.66487*29.66664*29.66223
10/20/2023 16:50:00*29.66487*29.66382*29.66852*29.6633
10/20/2023 16:55:00*29.66382*29.66253*29.66385*29.64963
10/20/2023 17:00:00*29.66253*29.64757*29.66253*29.64757
